FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MAZHAR ZORLU HOLDING 6,27 10% 17,88 Mn 5,70 / 6,27
YUKSELEN CELIK 4,62 10% 165,33 Mn 4,00 / 4,62
ANATOLIA TANI VE BIYOTEKNOLOJI 9,82 9.97% 43,29 Mn 9,02 / 9,82
SA-RA ENERJI 87,20 9.96% 2,05 Mr 76,30 / 87,20
AHES GMYO 18,79 9.95% 33,75 Mn 17,85 / 18,79
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ARMADA GIDA 160,20 -10% 244,27 Mn 160,20 / 178,00
SELCUK ECZA DEPOSU 324,00 -10% 11,88 Mn 324,00 / 324,00
MMC SAN. VE TIC. YAT. 43,20 -10% 1,77 Mn 43,20 / 46,00
GUNDOGDU GIDA 815,00 -9.99% 5,48 Mn 815,00 / 815,00
KATILIMEVIM TAS. FIN. 33,88 -9.99% 887,32 Mn 33,88 / 33,88
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SASA POLYESTER 2,94 4.26% 18,11 Mr 2,77 / 2,96
ASELSAN 372,50 -5.4% 13,30 Mr 370,75 / 391,00
TURK HAVA YOLLARI 295,50 -1.58% 10,23 Mr 295,25 / 301,50
TUPRAS 415,75 0.54% 9,08 Mr 411,75 / 420,50
AKBANK 72,55 -0.21% 8,83 Mr 71,75 / 73,45
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,70 -0.2% 438,68 Mn 19,55 / 19,85
AKBANK 72,55 -0.21% 8,83 Mr 71,75 / 73,45
ASELSAN 372,50 -5.4% 13,30 Mr 370,75 / 391,00
ASTOR ENERJI 282,50 -3.91% 8,68 Mr 282,00 / 290,75
BIM MAGAZALAR 429,75 -1.15% 2,63 Mr 428,00 / 434,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,70 -0.2% 438,68 Mn 19,55 / 19,85
AKBANK 72,55 -0.21% 8,83 Mr 71,75 / 73,45
AKSA ENERJI 78,10 -2.38% 349,21 Mn 78,10 / 80,15
ALARKO HOLDING 113,20 -3.58% 354,04 Mn 112,70 / 117,00
ASELSAN 372,50 -5.4% 13,30 Mr 370,75 / 391,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,70 -0.2% 438,68 Mn 19,55 / 19,85
AKBANK 72,55 -0.21% 8,83 Mr 71,75 / 73,45
AKSA 11,09 -2.63% 132,39 Mn 11,08 / 11,46
AKSA ENERJI 78,10 -2.38% 349,21 Mn 78,10 / 80,15
ALARKO HOLDING 113,20 -3.58% 354,04 Mn 112,70 / 117,00
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 7,01 31.448.450,09 -1,96 18:10
A1YEN 2,60 16.493.989,61 -1,89 18:10
AAGYO 11,72 52.410.894,39 -2,82 18:10
ACSEL 111,20 11.239.442,30 -0,36 18:10
ADEL 31,00 76.773.298,08 -3,55 18:10
ADESE 0,84 203.382.639,35 -1,18 18:10
ADGYO 59,25 34.978.234,60 -1,09 18:10
AEFES 19,70 438.678.786,61 -0,20 18:10
AFYON 12,48 15.392.810,53 -0,32 18:10
AGESA 248,00 50.290.403,95 -2,36 18:10
AGHOL 34,48 164.614.041,68 0,82 18:10
AGROT 1,90 33.858.340,42 -2,06 18:10
AGYO 7,74 2.432.308,30 -0,51 18:10
AHGAZ 40,78 217.997.002,50 0,59 18:10
AHSGY 18,79 33.751.468,71 9,95 18:10
AKBNK 72,55 8.827.062.943,55 -0,21 18:10
AKCNS 214,60 76.551.539,30 -2,68 18:10
AKENR 10,16 50.991.220,19 -3,24 18:10
AKFGY 2,83 88.988.069,16 -1,39 18:10
AKFIS 15,32 177.779.929,36 -7,04 18:10
AKFYE 24,58 291.344.998,90 -3,30 18:10
AKGRT 6,00 56.003.428,08 -0,99 18:10
AKHAN 33,26 157.262.424,54 -8,43 18:10
AKMGY 245,00 9.454.470,20 0,00 18:10
AKSA 11,09 132.392.589,50 -2,63 18:10
AKSEN 78,10 349.208.506,05 -2,38 18:10
AKSGY 10,00 61.719.659,89 -1,96 18:10
AKSUE 28,76 132.456.802,68 4,96 18:10
AKYHO 2,08 7.754.104,56 -5,88 18:10
ALARK 113,20 354.035.478,60 -3,58 18:10
ALBRK 8,70 286.076.735,72 -4,92 18:10
ALBTN 30,78 117.493.296,00 -0,65 18:10
ALCAR 754,00 74.081.440,00 3,93 18:10
ALCTL 111,20 29.601.618,80 -1,07 18:10
ALFAS 37,84 42.674.317,22 -2,82 18:10
ALGYO 3,70 68.471.808,35 -2,63 18:10
ALKA 8,08 14.663.496,45 -2,30 18:10
ALKIM 15,76 14.061.539,58 -1,44 18:10
ALKLC 510,00 1.867.604.566,75 1,49 18:10
ALTINS1 73,18 907.515.375,48 -1,77 18:10
ALTNY 16,62 246.979.985,51 -4,97 18:10
ALVES 0,98 7.786.050,02 -9,26 18:10
ANELE 160,00 16.350.080,00 -9,96 18:10
ANGEN 9,82 43.286.883,12 9,97 18:10
ANHYT 108,00 63.583.334,80 -1,01 18:10
ANSGR 26,60 53.978.158,24 0,38 18:10
ARASE 120,20 22.256.858,10 -1,48 18:10
ARCLK 94,35 77.725.459,20 -1,51 18:10
ARDYZ 77,70 317.451.226,30 -3,42 18:10
ARENA 19,57 7.529.972,51 -0,76 18:10
ARFYE 19,40 44.399.113,12 -3,96 18:10
ARMGD 160,20 244.266.270,50 -10,00 18:10
ARSAN 4,07 96.603.313,27 -0,25 18:10
ARTMS 41,02 10.455.734,28 -0,49 18:10
ARZUM 1,50 10.574.325,61 -1,96 18:10
ASELS 372,50 13.303.360.089,50 -5,40 18:10
ASGYO 11,26 38.945.278,63 0,00 18:10
ASTOR 282,50 8.682.427.034,00 -3,91 18:10
ASUZU 48,08 9.311.805,28 -0,08 18:10
ATAGY 10,22 1.406.652,35 1,09 18:10
ATAKP 39,32 7.479.774,84 -1,70 18:10
ATATP 282,00 222.346.547,00 1,53 18:10
ATATR 13,91 403.200.789,74 -0,50 18:10
ATEKS 93,15 601.562,00 -2,36 18:10
ATLAS 6,82 9.805.056,86 9,82 18:10
ATSYH 117,00 2.059.553,60 -4,10 18:10
AVGYO 16,72 19.435.460,58 -2,39 18:10
AVHOL 34,54 52.079.737,74 -0,40 18:10
AVOD 4,25 25.393.266,63 -1,85 18:10
AVPGY 58,20 65.585.588,30 4,02 18:10
AVTUR 12,37 3.017.348,19 -3,21 18:10
AYCES 424,50 19.769.585,75 -0,59 18:10
AYDEM 26,04 58.956.123,00 -2,69 18:10
AYEN 30,68 10.458.679,08 -1,86 18:10
AYES 27,22 1.943.287,86 -3,61 18:10
AYGAZ 335,00 508.848.653,25 2,21 18:10
AZTEK 3,62 22.618.265,90 -0,82 18:10
BAGFS 28,34 38.807.966,92 1,21 18:10
BAHKM 189,00 568.604.671,30 2,89 18:10
BAKAB 36,96 4.969.470,34 -1,70 18:10
BALAT 69,25 1.489.999,30 0,00 18:10
BALSU 8,21 269.088.286,88 -5,96 18:10
BANVT 150,00 13.916.116,10 -2,60 18:10
BARMA 9,75 6.386.707,49 -2,50 18:10
BASCM 13,00 902.934,04 0,00 18:10
BASGZ 45,28 17.061.682,02 0,40 18:10
BAYRK 4,06 21.265.342,93 -1,46 18:10
BEGYO 3,25 6.319.488,58 -2,69 18:10
BERA 13,53 52.755.807,08 -3,01 18:10
BESLR 12,91 26.009.961,48 -1,22 18:10
BESTE 29,44 119.209.362,58 -3,41 18:10
BETAE 82,10 575.697.918,40 -5,31 18:10
BEYAZ 22,46 21.334.132,40 -2,18 18:10
BFREN 127,00 31.066.061,40 -1,40 18:10
BIENY 20,14 45.258.368,70 -0,59 18:10
BIGCH 5,44 31.588.696,99 -3,72 18:10
BIGEN 149,90 3.928.347.509,30 4,10 18:10
BIGTK 312,75 294.058.795,50 7,47 18:10
BIMAS 429,75 2.631.348.190,25 -1,15 18:10
BINBN 177,90 36.371.692,00 1,08 18:10
BINHO 9,82 191.100.704,05 -1,21 18:10
BIOEN 18,36 93.268.224,99 -4,97 18:10
BIZIM 24,58 13.672.660,92 -2,15 18:10
BJKAS 2,70 1.819.426.326,54 -4,59 18:10
BKRGY 8,10 167.356.245,87 -3,46 18:10
BLCYT 2,02 54.638.320,14 -4,27 18:10
BLUME 36,26 33.130.838,00 -2,05 18:10
BMSCH 11,06 56.264.654,57 -4,66 18:10
BMSTL 45,34 257.148.695,96 4,37 18:10
BNTAS 6,16 20.161.478,61 -2,07 18:10
BOBET 22,26 115.022.787,84 -9,95 18:10
BORLS 2,84 105.382.978,83 -4,70 18:10
BORSK 6,27 49.693.003,84 -2,79 18:10
BOSSA 6,36 6.335.734,45 -2,75 18:10
BRISA 77,25 13.378.008,35 -1,53 18:10
BRKO 10,76 8.749.136,44 -1,28 18:10
BRKSN 7,73 1.633.758,86 -0,51 18:10
BRKVY 80,65 16.647.271,20 -2,77 18:10
BRLSM 16,82 123.141.798,43 -3,39 18:10
BRMEN 12,10 2.619.990,69 -3,20 18:10
BRSAN 682,50 905.719.860,00 -2,64 18:10
BRYAT 1.689,00 109.335.231,00 -2,31 18:10
BSOKE 19,10 187.557.347,07 -8,35 18:10
BTCIM 3,72 347.498.666,35 -4,86 18:10
BUCIM 5,76 26.061.446,79 -1,87 18:10
BULGS 30,38 74.070.809,84 -4,53 18:10
BURCE 31,40 18.101.249,78 -2,91 18:10
BURVA 586,00 10.378.203,00 -3,93 18:10
BVSAN 119,60 244.636.423,70 -7,14 18:10
BYDNR 35,40 15.622.826,92 1,43 18:10
CANTE 1,32 315.219.328,08 0,00 18:10
CASA 66,00 1.537.206,00 0,00 18:10
CATES 66,80 87.614.578,40 -0,30 18:10
CCOLA 80,65 305.690.577,45 0,56 18:10
CELHA 28,40 76.475.564,46 3,65 18:10
CEMAS 4,09 20.988.146,88 -2,39 18:10
CEMTS 8,72 12.547.359,85 -1,69 18:10
CEMZY 14,23 173.096.340,62 0,21 18:10
CEOEM 29,78 212.718.302,22 2,97 18:10
CGCAM 31,04 41.504.714,18 -3,18 18:10
CIMSA 44,84 174.389.665,68 -1,80 18:10
CITAS 176,60 3.205.929.130,50 2,08 18:10
CLEBI 1.445,00 29.645.868,00 -1,23 18:10
CMBTN 1.580,00 54.400.631,00 -2,47 18:10
CMENT 244,50 756.518,20 -1,77 18:10
CONSE 2,25 55.106.566,81 -0,88 18:10
COSMO 113,00 2.649.416,20 -1,40 18:10
CRDFA 22,90 42.184.090,26 -5,06 18:10
CRFSA 255,75 441.089.845,60 2,92 18:10
CUSAN 24,66 14.953.569,70 -1,36 18:10
CVKMD 14,18 230.677.463,14 -5,97 18:10
CWENE 29,46 403.866.520,28 -2,51 18:10
DAGI 8,96 57.044.576,39 -2,18 18:10
DAPGM 7,80 412.479.811,83 -4,88 18:10
DARDL 1,53 19.928.376,86 -3,16 18:10
DCTTR 5,90 46.863.675,09 1,20 18:10
DENGE 2,39 28.301.385,57 -2,05 18:10
DERHL 2,11 27.394.980,89 1,44 18:10
DERIM 34,30 8.601.682,40 -2,11 18:10
DESA 9,56 12.372.643,15 -2,25 18:10
DESPC 39,46 8.356.571,06 -1,69 18:10
DEVA 104,20 213.307.579,40 1,56 18:10
DGATE 86,80 9.536.558,35 -1,59 18:10
DGGYO 32,74 2.120.345,72 -2,03 18:10
DGNMO 6,80 23.046.877,69 -1,16 18:10
DIRIT 25,72 501.357,94 0,39 18:10
DITAS 18,45 30.715.538,20 -4,30 18:10
DMLKTG 7,09 25.719.411,60 -0,14 18:10
DMRGD 10,50 172.823.692,83 0,38 18:10
DMSAS 8,01 26.515.053,85 -1,11 18:10
DNISI 4,90 26.161.405,66 0,41 18:10
DOAS 163,20 93.475.560,20 -1,15 18:10
DOCO 10.902,50 31.405.145,00 -2,07 18:10
DOFER 27,10 8.798.258,84 -2,24 18:10
DOFRB 103,00 369.891.696,50 -8,28 18:10
DOGUB 61,50 28.085.123,35 -3,38 18:10
DOHOL 21,74 184.163.092,02 -0,64 18:10
DOKTA 22,90 15.682.881,90 -2,30 18:10
DSTKF 2.605,00 1.945.809.283,00 3,17 18:10
DUNYH 111,90 360.753.637,40 0,45 18:10
DURDO 5,19 9.393.021,59 -0,19 18:10
DURKN 19,81 17.604.237,88 -2,03 18:10
DYOBY 12,99 13.486.024,44 -2,33 18:10
DZGYO 7,67 20.175.200,94 0,92 18:10
EBEBK 82,35 63.821.320,90 -3,35 18:10
ECILC 69,45 307.365.184,25 -3,94 18:10
ECOGR 38,00 123.505.335,02 0,80 18:10
ECZYT 301,75 50.345.265,75 -1,79 18:10
EDATA 17,27 81.763.152,18 5,24 18:10
EDIP 34,96 27.287.682,32 -1,96 18:10
EFOR 20,30 2.445.005.279,07 1,20 18:10
EGEEN 6.522,50 622.100.215,00 8,21 18:10
EGEGY 23,62 224.926.680,94 -6,86 18:10
EGEPO 10,12 91.631.579,11 -1,36 18:10
EGGUB 111,40 65.472.023,90 -0,71 18:10
EGPRO 37,96 30.854.486,24 -2,67 18:10
EGSER 2,91 4.607.532,13 -1,36 18:10
EKDMR 44,50 143.001.587,88 -1,55 18:10
EKGYO 20,58 2.034.939.001,28 -1,63 18:10
EKIM 17,45 142.566.212,26 -2,46 18:10
EKIZ 59,65 789.597,65 2,76 18:10
EKOS 4,64 26.345.676,40 -3,33 18:10
EKSUN 5,45 8.460.886,01 -1,80 18:10
ELITE 25,08 20.198.118,48 -3,32 18:10
EMKEL 12,28 28.779.341,68 -5,10 18:10
EMNIS 154,00 594.984,50 0,33 18:10
EMPAE 57,95 241.567.991,00 -5,62 18:10
ENDAE 16,23 33.890.860,37 -2,29 18:10
ENERY 12,40 728.705.504,60 1,81 18:10
ENJSA 114,30 252.069.133,70 -2,56 18:10
ENKAI 89,30 1.128.462.199,35 -2,14 18:10
ENPRA 53,70 2.084.741,40 -1,47 18:10
ENSRI 4,15 76.235.176,72 -5,90 18:10
ENTRA 4,20 46.832.565,22 -2,33 18:10
EPLAS 6,77 58.164.516,76 9,90 18:10
ERBOS 145,40 3.028.093,00 -1,49 18:10
ERCB 43,20 26.239.094,20 -3,53 18:10
EREGL 38,86 3.633.696.058,92 -1,37 18:10
ERSU 22,40 6.957.401,48 -0,88 18:10
ESCAR 44,50 86.154.371,98 2,20 18:10
ESCOM 5,17 52.578.199,78 -2,08 18:10
ESEN 3,37 92.192.751,61 -3,16 18:10
ETILR 6,48 68.449.165,21 2,05 18:10
ETYAT 13,80 8.421.589,39 -4,17 18:10
EUHOL 9,44 3.215.232,82 -2,68 18:10
EUKYO 14,40 12.544.760,87 1,48 18:10
EUPWR 72,00 1.058.310.917,75 -1,91 18:10
EUREN 3,81 54.132.402,09 -3,05 18:10
EUYO 4,69 1.890.521,44 -1,68 18:10
EYGYO 2,65 15.486.877,14 -3,28 18:10
FADE 15,17 23.486.872,69 -0,20 18:10
FENER 2,89 217.601.315,51 -2,03 18:10
FLAP 13,16 29.620.721,44 -0,23 18:10
FMIZP 292,75 22.241.461,75 -3,38 18:10
FONET 4,43 66.137.057,56 -3,28 18:10
FORMT 1,44 32.527.583,96 -2,04 18:10
FORTE 118,20 175.060.214,50 2,69 18:10
FRIGO 2,25 36.606.688,19 -2,17 18:10
FRMPL 30,72 30.669.718,74 -2,91 18:10
FROTO 81,75 1.214.636.685,20 -1,33 18:10
FZLGY 9,41 321.459.023,64 3,52 18:10
GARAN 133,90 2.391.259.331,60 -0,22 18:10
GARFA 27,22 33.941.067,00 -1,16 18:10
GATEG 292,50 2.386.917,00 6,36 18:10
GEDIK 5,55 12.708.599,63 -1,77 18:10
GEDZA 26,66 8.487.345,68 -2,91 18:10
GENIL 11,70 271.485.654,97 -2,90 18:10
GENKM 10,62 298.899.452,14 -5,43 18:10
GENTS 5,06 10.104.169,64 -1,94 18:10
GEREL 35,86 212.794.187,94 -0,94 18:10
GESAN 61,10 893.126.765,75 -0,49 18:10
GIPTA 70,40 179.699.493,50 -1,68 18:10
GLBMD 11,41 836.934,57 -0,26 18:10
GLCVY 52,00 18.137.213,30 -1,89 18:10
GLRMK 170,80 504.031.459,00 -3,50 18:10
GLRYH 3,04 30.508.257,57 1,33 18:10
GLYHO 16,40 33.584.131,44 -1,80 18:10
GMTAS 50,30 237.975.009,60 1,99 18:10
GOKNR 17,87 119.381.665,74 -0,17 18:10
GOLDA 12,47 363.124.993,81 0,81 18:10
GOLTS 293,00 28.066.240,50 -2,09 18:10
GOODY 2,67 19.670.817,04 -2,20 18:10
GOZDE 23,50 45.458.276,16 -3,69 18:10
GRNYO 12,50 11.030.132,85 -8,22 18:10
GRSEL 295,00 168.268.711,00 -1,17 18:10
GRTHO 234,70 299.932.318,60 2,58 18:10
GSDDE 14,15 110.977.757,10 3,36 18:10
GSDHO 4,71 120.075.841,17 1,29 18:10
GSRAY 1,01 81.212.004,90 -1,94 18:10
GUBRF 478,75 1.214.248.035,25 -4,73 18:10
GUNDG 815,00 5.483.320,00 -9,99 18:10
GWIND 22,66 50.760.913,38 -1,39 18:10
GZNMI 48,82 66.451.800,74 -1,41 18:10
HALKB 47,08 2.509.067.778,64 -5,84 18:10
HATEK 12,77 12.375.995,48 -0,31 18:10
HATSN 62,15 173.848.752,70 -3,12 18:10
HDFGS 2,04 126.806.891,41 -9,73 18:10
HEDEF 29,46 23.477.557,80 -9,96 18:10
HEKTS 2,84 1.808.589.220,31 0,00 18:10
HKTM 12,57 108.718.235,24 -0,95 18:10
HLGYO 4,33 74.101.592,42 -3,35 18:10
HOROZ 56,70 28.043.906,65 -2,24 18:10
HRKET 81,65 181.546.860,35 1,30 18:10
HTTBT 34,24 9.082.304,12 -1,83 18:10
HUBVC 2,27 8.309.498,61 -5,02 18:10
HUNER 3,93 118.177.794,27 -1,50 18:10
HURGZ 8,45 89.008.180,07 2,55 18:10
ICBCT 18,81 21.163.298,07 -2,29 18:10
ICUGS 3,58 32.152.067,52 -7,97 18:10
IDGYO 2,82 2.801.568,22 -2,76 18:10
IEYHO 229,50 521.405.646,50 1,10 18:10
IHAAS 49,06 49.691.063,86 -1,60 18:10
IHEVA 2,09 13.964.978,28 5,03 18:10
IHGZT 1,26 179.271.239,28 0,80 18:10
IHLAS 1,27 384.026.595,26 9,48 18:10
IHLGM 1,73 352.170.577,35 4,85 18:10
IHYAY 1,36 20.280.116,30 9,68 18:10
IMASM 2,27 21.131.741,39 -1,73 18:10
INDES 11,66 61.171.583,51 -1,44 18:10
INFO 4,40 162.921.153,31 -9,84 18:10
INGRM 363,00 7.099.058,75 -1,22 18:10
INTEK 221,30 1.289.966,00 -1,03 18:10
INTEM 238,60 7.471.963,20 -3,09 18:10
INTET 61,15 726.693.290,75 -4,30 18:10
INVEO 6,55 25.118.203,55 -3,25 18:10
INVES 777,50 26.074.054,50 -0,45 18:10
ISATR 4.950.000,00 0,00 0,00 18:10
ISBIR 71,00 1.557.870,10 0,71 18:10
ISBTR 490.000,00 1.960.000,00 0,00 18:10
ISCTR 13,84 6.494.702.422,86 -0,65 18:10
ISDMR 60,00 73.259.064,70 -1,64 18:10
ISFIN 19,09 16.504.854,31 -0,57 18:10
ISGSY 15,78 56.306.219,01 -0,38 18:10
ISGYO 23,48 28.816.070,16 -0,09 18:10
ISKPL 6,97 285.928.408,79 0,58 18:10
ISKUR 4.125.000,00 0,00 0,00 18:10
ISMEN 34,96 94.754.498,86 -2,02 18:10
ISSEN 6,84 3.533.099,58 -1,01 18:10
ISVEA 96,50 846.121.514,30 1,63 18:10
ISYAT 7,35 7.551.965,44 -1,74 18:10
IZENR 6,80 133.305.703,45 -3,68 18:10
IZFAS 46,94 471.624.814,96 -9,99 18:10
IZINV 48,24 6.453.083,42 -1,59 18:10
IZMDC 10,06 170.427.822,31 -7,02 18:10
JANTS 16,30 73.746.400,86 -2,22 18:10
KAPLM 365,25 30.533.379,50 -0,81 18:10
KARCL 217,00 662.434.752,20 3,83 18:10
KAREL 7,98 56.095.427,73 -1,72 18:10
KARSN 14,33 977.377.558,88 -3,57 18:10
KARTN 160,70 55.085.652,10 -0,50 18:10
KATMR 1,84 107.041.451,29 -2,65 18:10
KAYSE 3,94 29.371.109,84 -2,96 18:10
KBORU 17,30 132.618.866,92 -4,31 18:10
KCAER 13,41 103.075.695,01 -3,32 18:10
KCHOL 225,50 4.345.485.784,90 0,00 18:10
KENT 340,50 1.026.181,75 -3,20 18:10
KERVN 9,51 11.240.099,25 -9,43 18:10
KFEIN 8,08 38.207.855,76 0,87 18:10
KGYO 11,39 96.472.286,29 -1,81 18:10
KIMMR 13,02 10.888.108,90 0,08 18:10
KLGYO 4,56 30.434.529,49 -5,00 18:10
KLKIM 25,40 37.898.269,30 -4,22 18:10
KLMSN 27,22 19.887.771,48 -3,48 18:10
KLNMA 8,85 1.509.947,73 -0,45 18:10
KLRHO 58,50 93.422.771,85 -5,95 18:10
KLSER 22,82 18.740.447,46 -2,06 18:10
KLSYN 16,82 43.800.088,57 -1,06 18:10
KLYPV 62,00 287.456.360,20 0,49 18:10
KLYPVNSE 0,00 3.419.205.775,30 0,00 18:10
KMPUR 18,19 39.915.672,74 -3,24 18:10
KNFRT 12,09 56.106.286,63 0,67 18:10
KOCMT 4,15 310.115.683,26 9,79 18:10
KONKA 9,07 14.778.457,28 -2,79 18:10
KONTR 3,48 10.566.447,91 -0,57 18:10
KONYA 4.300,00 203.461.247,50 0,94 18:10
KOPOL 5,02 34.847.062,29 -2,71 18:10
KORDS 4,02 87.664.828,45 -1,71 18:10
KOTON 12,11 14.715.040,69 -0,98 18:10
KPEKS 96,90 503.280.200,20 1,89 18:10
KRDMA 50,80 189.447.246,75 -1,36 18:10
KRDMB 97,35 94.886.889,85 -0,66 18:10
KRDMD 45,50 1.221.749.674,56 -1,09 18:10
KRGYO 3,69 81.012.748,21 -0,54 18:10
KRONT 21,32 19.017.413,56 -2,29 18:10
KRPLS 12,51 145.793.470,91 -6,15 18:10
KRSTL 8,52 24.535.941,17 -2,52 18:10
KRTEK 5,81 4.001.845,67 0,17 18:10
KRVGD 2,30 22.451.905,66 -0,86 18:10
KSTUR 2.209,00 1.552.247,00 -1,82 18:10
KTLEV 33,88 887.316.251,36 -9,99 18:10
KTSKR 74,50 22.004.726,15 -2,80 18:10
KUTPO 77,95 8.913.792,20 -0,95 18:10
KUVVA 178,90 18.883.642,60 0,51 18:10
KUYAS 72,70 2.184.784.609,95 0,07 18:10
KZBGY 1,78 56.788.551,50 -3,26 18:10
KZGYO 30,84 232.516.140,20 2,59 18:10
LIDER 22,28 192.125.901,06 3,24 18:10
LIDFA 2,47 33.541.876,93 -3,14 18:10
LILAK 27,86 42.709.813,16 -2,38 18:10
LINK 5,13 58.510.440,38 -3,39 18:10
LKMNH 13,52 103.503.393,41 -0,52 18:10
LMKDC 21,94 76.558.978,32 -2,75 18:10
LOGO 139,50 81.508.877,20 -0,99 18:10
LRSHO 2,43 21.894.019,20 -1,22 18:10
LUKSK 80,40 4.390.869,30 -3,19 18:10
LXGYO 8,71 45.619.860,98 -4,60 18:10
LYDHO 134,50 34.000.331,70 -2,89 18:10
LYDYE 12.002,50 20.990.867,50 0,00 18:10
MAALT 1.022,00 57.131.282,00 0,99 18:10
MACKO 34,32 15.740.777,40 -0,17 18:10
MAGEN 35,14 913.720.923,56 -2,39 18:10
MAKIM 14,26 15.961.046,47 -2,46 18:10
MAKTK 9,35 17.270.087,98 -3,31 18:10
MANAS 34,30 559.207.841,84 0,29 18:10
MARBL 12,00 16.320.157,00 -1,56 18:10
MARMR 2,03 90.769.350,26 -4,69 18:10
MARTI 2,77 587.888.323,44 1,09 18:10
MASFN 37,10 96.375.152,98 -2,06 18:10
MAVI 37,52 192.086.224,72 0,05 18:10
MCARD 162,60 261.898.985,60 -8,86 18:10
MEDTR 23,60 12.560.204,98 -1,42 18:10
MEGAP 1,64 458.963,77 -1,80 18:10
MEGMT 43,60 222.827.834,22 -7,00 18:10
MEKAG 2,81 17.842.608,51 -3,77 18:10
MEPET 21,14 6.522.524,28 2,03 18:10
MERCN 18,40 46.825.398,14 -2,95 18:10
MERIT 15,81 28.329.956,39 -1,62 18:10
MERKO 1,19 14.528.802,43 -2,46 18:10
METEN 18,99 233.070.207,16 -0,84 18:10
METRO 8,55 28.150.724,79 -1,38 18:10
MEYSU 10,82 75.239.391,19 -2,70 18:10
MGROS 538,50 1.284.583.524,50 -1,64 18:10
MHRGY 2,25 17.838.014,50 -2,60 18:10
MIATK 38,52 1.570.391.546,02 2,99 18:10
MMCAS 43,20 1.774.561,20 -10,00 18:10
MNDRS 11,18 41.779.369,07 -0,36 18:10
MNDTR 4,99 5.571.392,71 -2,16 18:10
MOBTL 12,60 33.193.194,73 -4,18 18:10
MOGAN 13,34 797.344.456,44 -9,62 18:10
MOPAS 24,98 51.134.236,06 -1,50 18:10
MPARK 438,50 143.222.162,50 -1,02 18:10
MRGYO 2,15 561.897.955,18 0,47 18:10
MRSHL 1.684,00 166.286.297,00 -5,82 18:10
MSGYO 5,55 6.218.096,88 -2,12 18:10
MTRKS 29,96 18.389.895,30 -5,13 18:10
MTRYO 8,97 1.994.165,22 -0,22 18:10
MZHLD 6,27 17.881.001,51 10,00 18:10
NATEN 5,26 36.870.309,57 -2,41 18:10
NETAS 98,35 94.843.655,55 3,64 18:10
NETCD 109,00 354.619.789,10 -7,55 18:10
NIBAS 4,26 42.153.045,36 -3,62 18:10
NTGAZ 11,25 36.830.513,56 -0,62 18:10
NTHOL 40,58 36.615.778,62 -1,50 18:10
NUGYO 9,01 10.252.967,10 -1,21 18:10
NUHCM 219,60 8.702.992,00 -1,17 18:10
OBAMS 5,41 148.935.182,73 -0,92 18:10
OBASE 35,12 6.294.742,52 -2,34 18:10
ODAS 7,21 237.500.800,20 -2,57 18:10
ODINE 703,50 7.011.081,00 -9,98 18:10
OFSYM 66,00 42.258.295,60 -0,15 18:10
ONCSM 163,00 67.234.619,50 -3,95 18:10
ONRYT 14,49 59.867.948,87 -4,73 18:10
ORCAY 3,34 2.181.728,77 -1,47 18:10
ORGE 22,74 66.411.780,84 -1,13 18:10
ORMA 149,00 781.901,60 -0,67 18:10
ORZAX 82,75 403.704.936,40 -4,28 18:10
OSMEN 6,82 11.330.669,68 -1,16 18:10
OSTIM 1,67 18.924.382,83 1,83 18:10
OTKAR 313,50 64.433.632,00 -2,03 18:10
OTTO 125,20 27.082.021,10 -2,72 18:10
OYAKC 21,78 167.561.964,88 -2,42 18:10
OYAYO 40,38 1.510.919,50 -1,51 18:10
OYLUM 6,89 1.874.398,13 -0,72 18:10
OYYAT 33,22 13.055.328,06 -0,72 18:10
OZATD 4.830,00 129.984.560,00 3,87 18:10
OZGYO 2,04 19.875.785,70 -1,45 18:10
OZKGY 12,94 26.059.765,30 -1,45 18:10
OZRDN 29,84 10.585.618,76 1,29 18:10
OZSUB 40,02 67.961.551,82 -2,72 18:10
OZYSR 11,89 26.249.724,02 -4,50 18:10
PAGYO 132,20 45.865.552,50 -3,92 18:10
PAHOL 1,32 294.922.838,90 -1,49 18:10
PAMEL 67,80 9.153.809,75 -1,88 18:10
PAPIL 12,43 43.596.329,04 -2,97 18:10
PARSN 70,80 16.380.879,25 -2,75 18:10
PASEU 84,35 67.120.922,05 -9,98 18:10
PATEK 22,88 1.930.378.978,04 -9,42 18:10
PCILT 30,48 96.271.416,26 -2,93 18:10
PEKGY 11,70 1.347.813.753,35 -2,50 18:10
PENGD 9,06 20.084.172,84 -3,51 18:10
PENTA 12,78 14.363.644,25 -2,14 18:10
PETKM 23,66 1.983.215.007,26 -4,13 18:10
PETUN 11,73 14.206.748,07 -1,43 18:10
PGSUS 156,60 2.587.549.691,00 1,56 18:10
PINSU 10,03 18.105.872,14 -1,86 18:10
PKART 106,00 59.899.684,10 -8,15 18:10
PKENT 121,20 10.004.133,30 -1,38 18:10
PLTUR 20,08 19.744.096,00 -0,59 18:10
PNLSN 39,60 20.058.909,68 -3,37 18:10
PNSUT 11,65 21.203.766,63 -3,16 18:10
POLHO 22,08 23.182.037,50 -0,18 18:10
POLTK 4.107,50 21.764.047,50 -0,96 18:10
PRDGS 6,85 19.243.261,31 -2,14 18:10
PRKAB 31,14 12.151.547,04 -2,14 18:10
PRKME 18,25 22.151.211,64 -0,22 18:10
PRZMA 70,75 73.013.628,00 -8,12 18:10
PSDTC 141,70 15.228.987,20 -2,28 18:10
PSGYO 3,07 279.341.336,50 -1,60 18:10
QNBFK 41,00 549.834,14 0,00 18:10
QNBTR 181,00 2.324.322,30 -1,74 18:10
QUAGR 3,05 176.728.618,08 0,66 18:10
QUICK 59,00 97.875.169,60 -1,34 18:10
RALYH 270,00 288.180.046,50 2,56 18:10
RAYSG 150,50 11.208.509,50 -1,57 18:10
REEDR 5,28 53.345.325,21 -2,40 18:10
RGYAS 198,90 417.948.444,30 -1,19 18:10
RNPOL 2,23 5.513.899,90 -3,46 18:10
RODRG 22,74 2.917.865,24 -2,65 18:10
RTALB 3,03 65.294.237,00 9,78 18:10
RUBNS 28,80 58.824.141,60 -1,30 18:10
RUZYE 8,83 78.678.417,73 -6,66 18:10
RYGYO 44,00 148.419.670,72 -0,27 18:10
RYSAS 27,04 633.332.131,20 1,65 18:10
SAFKR 13,62 60.722.571,61 -4,49 18:10
SAHOL 94,95 2.255.410.790,00 -0,37 18:10
SAMAT 5,10 4.301.362,04 -2,67 18:10
SANEL 47,12 20.425.749,48 1,20 18:10
SANFM 8,75 56.696.051,21 -3,63 18:10
SANKO 20,70 27.392.485,84 1,27 18:10
SARAE 87,20 2.053.681.330,45 9,96 18:10
SARKY 23,42 106.624.185,56 -3,54 18:10
SASA 2,94 18.108.980.481,88 4,26 18:10
SAYAS 51,20 78.211.043,60 -4,83 18:10
SDTTR 19,95 110.038.332,33 -3,62 18:10
SEGMN 44,16 41.315.953,58 -2,73 18:10
SEGYO 3,41 10.901.228,50 -3,40 18:10
SEKFK 4,30 1.994.433,07 -1,60 18:10
SEKUR 9,40 49.130.327,09 -2,49 18:10
SELEC 324,00 11.877.516,00 -10,00 18:10
SELVA 1,47 30.209.428,52 -5,16 18:10
SERNT 7,93 37.569.293,29 -4,46 18:10
SEYKM 4,28 5.709.036,45 -3,39 18:10
SILVR 2,18 3.339.929,56 0,93 18:10
SISE 43,52 2.395.199.702,70 -3,25 18:10
SKBNK 6,48 653.193.913,86 -0,15 18:10
SKTAS 3,22 33.524.730,49 -0,62 18:10
SKYLP 164,90 12.025.041,90 -2,43 18:10
SKYMD 17,00 39.037.439,23 1,07 18:10
SMART 21,62 18.063.820,72 -2,96 18:10
SMRTG 8,00 117.795.660,35 -4,19 18:10
SMRVA 10,19 45.280.896,24 -1,92 18:10
SNGYO 3,13 70.202.921,08 -3,40 18:10
SNICA 3,10 14.602.421,29 -1,59 18:10
SNPAM 19,31 526.722,71 -1,23 18:10
SODSN 7,15 396.457,10 -2,05 18:10
SOHOE 11,71 381.149.365,42 5,02 18:10
SOKE 10,81 12.040.212,60 -3,57 18:10
SOKM 60,40 226.447.934,25 -1,63 18:10
SONME 134,40 3.621.691,80 -3,59 18:10
SRVGY 2,43 30.362.369,84 -2,02 18:10
SSAAT 32,52 90.364.061,98 0,25 18:10
SUMAS 252,25 493.401,00 -2,98 18:10
SUNTK 31,68 14.050.640,38 -2,34 18:10
SURGY 29,76 36.167.349,92 -1,78 18:10
SUWEN 6,90 18.237.645,27 0,00 18:10
SVGYO 15,90 346.908.911,48 1,47 18:10
TABGD 231,90 89.380.697,50 -1,24 18:10
TARKM 521,00 62.437.186,50 -0,38 18:10
TATEN 7,44 92.701.742,93 -3,75 18:10
TATGD 17,74 18.396.100,48 -0,50 18:10
TAVHL 268,50 648.680.268,00 -2,19 18:10
TBORG 131,30 18.368.334,20 -2,74 18:10
TCELL 102,40 1.663.401.422,20 -1,25 18:10
TCKRC 139,00 361.729.946,00 -1,42 18:10
TDGYO 18,62 45.122.568,50 4,78 18:10
TEHOL 48,32 2.369.071.689,84 0,67 18:10
TEKTU 7,01 35.213.758,87 -4,50 18:10
TERA 215,80 4.473.301.564,50 4,96 18:10
TEZOL 8,82 25.222.372,64 -2,00 18:10
TGSAS 208,50 43.407.510,20 -2,02 18:10
THYAO 295,50 10.229.639.381,50 -1,58 18:10
TKFEN 216,30 631.287.616,30 -0,46 18:10
TKNKA 174,00 1.860.029.575,60 1,10 18:10
TKNSA 16,38 31.945.472,71 -1,27 18:10
TLMAN 78,00 11.953.537,30 -1,14 18:10
TMPOL 290,25 180.823.012,50 -2,93 18:10
TMSN 70,05 31.061.700,85 -4,04 18:10
TNZTP 31,78 79.369.839,02 1,27 18:10
TOASO 284,25 897.714.638,50 -5,17 18:10
TRALT 52,25 1.892.129.576,60 -2,61 18:10
TRCAS 49,50 76.447.367,42 0,04 18:10
TRENJ 105,90 60.336.775,60 -2,22 18:10
TRGYO 93,90 54.921.808,15 -0,63 18:10
TRHOL 4.350,00 857.124.910,00 6,10 18:10
TRILC 1,06 2.970.607,47 0,95 18:10
TRMET 136,50 455.741.601,30 -2,50 18:10
TSGYO 5,70 5.620.503,64 -2,23 18:10
TSKB 11,49 223.337.970,64 1,14 18:10
TSPOR 1,01 292.947.575,51 -2,88 18:10
TTKOM 57,40 4.335.298.178,75 -5,67 18:10
TTRAK 426,00 26.382.982,50 -2,29 18:10
TUCLK 3,82 16.904.364,23 -1,55 18:10
TUKAS 2,04 128.374.432,60 0,00 18:10
TUPRS 415,75 9.082.318.666,25 0,54 18:10
TUREX 5,89 68.842.633,38 -2,64 18:10
TURGG 30,00 17.081.749,60 -3,72 18:10
TURSG 6,19 253.797.186,52 0,16 18:10
UCAYM 21,00 66.332.390,38 -4,20 18:10
UFUK 1.410,00 12.117.634,00 0,86 18:10
ULAS 21,16 2.022.456,86 -1,76 18:10
ULKER 93,20 334.495.656,85 -1,11 18:10
ULUFA 1,63 23.446.823,46 -2,40 18:10
ULUSE 231,20 42.005.209,20 -1,03 18:10
ULUUN 7,84 56.295.158,97 -2,85 18:10
UMPAS 9,30 0,00 0,00 18:10
UNLU 10,59 11.126.953,46 -0,28 18:10
USAK 1,17 24.976.773,06 -2,50 18:10
USHOL 72,75 26.143.686,15 -2,74 18:10
VAKBN 35,74 2.830.242.843,68 -6,14 18:10
VAKFA 11,06 68.754.922,32 -3,15 18:10
VAKFN 1,12 70.893.026,80 -2,61 18:10
VAKKO 66,90 7.532.716,45 0,45 18:10
VANGD 87,70 12.447.562,45 -0,68 18:10
VBTYZ 33,88 43.782.560,86 -6,15 18:10
VERTU 33,60 3.806.403,50 -0,41 18:10
VERUS 543,50 22.973.634,50 -1,09 18:10
VESBE 5,76 169.587.290,64 -0,35 18:10
VESTL 26,26 402.545.588,86 1,55 18:10
VEYAS 119,80 307.689.658,50 -5,67 18:10
VKFYO 22,14 2.775.725,24 -2,55 18:10
VKGYO 1,91 38.900.235,65 -2,05 18:10
VKING 20,48 7.008.089,06 0,20 18:10
VRGYO 1,73 18.740.660,09 -3,89 18:10
VSNMD 39,68 26.284.610,48 -2,79 18:10
YAPRK 10,54 10.597.102,98 -0,47 18:10
YATAS 30,84 14.744.186,92 -1,97 18:10
YAYLA 21,50 9.511.604,44 -2,98 18:10
YBTAS 12,70 614.444,74 0,24 18:10
YEOTK 34,34 1.747.130.744,00 -0,29 18:10
YESIL 1,11 10.942.126,66 -1,77 18:10
YGGYO 221,90 14.232.468,90 -0,85 18:10
YIGIT 21,66 54.850.108,56 -2,70 18:10
YKBNK 36,64 4.892.763.886,50 -0,16 18:10
YKSLN 4,62 165.329.013,95 10,00 18:10
YONGA 42,52 1.018.305,72 -2,70 18:10
YUNSA 7,62 53.981.317,48 0,53 18:10
YYAPI 0,77 2.258.688,30 -1,28 18:10
YYLGD 9,96 34.555.444,90 -1,39 18:10
ZEDUR 7,31 7.026.616,97 -1,62 18:10
ZERGY 9,60 85.997.422,77 -4,86 18:10
ZGYO 21,80 44.663.699,46 -4,05 18:10
ZOREN 2,41 256.260.756,80 -2,43 18:10
ZRGYO 19,70 14.747.565,59 -1,50 18:10

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

BIST 30 hareketlendi: Hisselerde yüklü para trafiği var!

BIST 30 hareketlendi: Hisselerde yüklü para trafiği var!
Söke Un’da (SOKE) kurumsal alımları arttı

Söke Un’da (SOKE) kurumsal alımları arttı
Katılımevim’de taban serisi: Tera alıma geldi

Katılımevim’de taban serisi: Tera alıma geldi
Halka arzlarda ters köşe: Beğenilenler kaybettirdi!

Halka arzlarda ters köşe: Beğenilenler kaybettirdi!
Deniz Portföy 3 hissede alımları artırdı

Deniz Portföy 3 hissede alımları artırdı

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?