FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap Haberleri
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MERCAN KIMYA 25,30 10% 422,55 Mn 22,56 / 25,30
MEYSU GIDA 19,69 10% 826,34 Mn 17,96 / 19,69
OZATA DENIZCILIK 280,75 9.99% 1,93 Mr 255,00 / 280,75
DAGI GIYIM 7,05 9.98% 109,18 Mn 6,40 / 7,05
HURRIYET GZT. 7,95 9.96% 334,93 Mn 7,14 / 7,95
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ARMADA GIDA 130,20 -9.96% 52,59 Mn 130,20 / 134,20
ALTINKILIC GIDA VE SUT 362,25 -9.94% 19,27 Mn 362,25 / 362,25
TEMAPOL POLIMER PLASTIK 594,00 -9.93% 239,21 Mn 594,00 / 669,00
ENSARI SINAI YATIRIMLAR 20,40 -8.27% 431,99 Mn 20,06 / 23,68
LIDER FAKTORING 3,34 -5.65% 233,10 Mn 3,19 / 3,54
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
SASA POLYESTER 3,39 7.28% 13,02 Mr 3,18 / 3,41
ASTOR ENERJI 243,10 9.75% 9,36 Mr 223,80 / 243,50
ASELSAN 411,25 4.91% 7,46 Mr 391,00 / 413,00
TURK HAVA YOLLARI 325,75 0.23% 7,38 Mr 323,25 / 326,75
KONTROLMATIK TEKNOLOJI 10,81 2.66% 6,59 Mr 9,48 / 11,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 0.99% 316,87 Mn 19,03 / 19,48
AKBANK 79,00 1.41% 3,38 Mr 77,60 / 79,35
ASELSAN 411,25 4.91% 7,46 Mr 391,00 / 413,00
ASTOR ENERJI 243,10 9.75% 9,36 Mr 223,80 / 243,50
BIM MAGAZALAR 761,00 0.13% 1,12 Mr 756,50 / 764,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 0.99% 316,87 Mn 19,03 / 19,48
AKBANK 79,00 1.41% 3,38 Mr 77,60 / 79,35
ALARKO HOLDING 95,25 2.42% 463,59 Mn 93,70 / 95,70
ARCELIK 117,60 0.34% 196,91 Mn 116,00 / 118,20
ASELSAN 411,25 4.91% 7,46 Mr 391,00 / 413,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 19,30 0.99% 316,87 Mn 19,03 / 19,48
ANADOLU GRUBU HOLDING 31,20 0.52% 68,89 Mn 31,02 / 31,76
AKBANK 79,00 1.41% 3,38 Mr 77,60 / 79,35
AKSA 11,00 3.09% 239,79 Mn 10,68 / 11,06
AKSA ENERJI 83,35 2.58% 367,15 Mn 81,50 / 84,45
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 14,04 98.605.320,79 -1,13 13:51
A1YEN 34,44 70.853.581,98 1,41 13:50
AAGYO 19,40 518.603.246,38 -0,72 13:51
ACSEL 124,10 28.079.389,00 3,42 13:51
ADEL 46,20 198.871.431,16 5,62 13:51
ADESE 1,15 1.183.059.336,51 9,52 13:50
ADGYO 61,15 72.891.824,35 4,53 13:50
AEFES 19,30 316.865.592,21 0,99 13:51
AFYON 14,18 25.842.743,65 1,43 13:51
AGESA 234,80 24.936.779,40 1,12 13:50
AGHOL 31,20 68.887.487,22 0,52 13:51
AGROT 3,22 222.895.080,34 0,00 13:51
AGYO 8,84 4.348.611,33 1,73 13:49
AHGAZ 27,70 97.647.377,88 -2,12 13:51
AHSGY 18,74 37.218.691,56 3,88 13:51
AKBNK 79,00 3.380.426.640,20 1,41 13:51
AKCNS 215,80 96.242.813,00 1,03 13:51
AKENR 10,38 76.336.469,47 -0,48 13:51
AKFGY 2,87 22.502.048,27 0,70 13:49
AKFIS 50,10 114.294.497,91 -0,20 13:50
AKFYE 22,62 106.164.569,82 1,89 13:51
AKGRT 7,21 31.322.647,45 0,70 13:51
AKHAN 27,82 93.965.960,62 1,98 13:50
AKMGY 274,50 8.833.509,00 -1,26 13:51
AKSA 11,00 239.791.492,85 3,09 13:51
AKSEN 83,35 367.153.350,35 2,58 13:51
AKSGY 8,82 4.922.430,37 0,23 13:50
AKSUE 36,98 28.374.975,42 0,43 13:51
AKYHO 2,94 13.983.983,93 3,52 13:50
ALARK 95,25 463.594.499,00 2,42 13:51
ALBRK 8,80 121.363.247,61 0,23 13:51
ALCAR 799,50 15.656.725,00 0,63 13:50
ALCTL 143,10 20.872.764,20 0,00 13:51
ALFAS 40,64 60.621.257,88 2,42 13:51
ALGYO 5,24 328.296.112,36 7,82 13:51
ALKA 11,61 56.855.603,56 -0,51 13:51
ALKIM 20,68 30.236.012,24 0,88 13:51
ALKLC 362,25 19.270.613,25 -9,94 13:49
ALTINS1 81,07 406.251.025,66 -0,80 13:51
ALTNY 16,10 159.021.242,14 -0,31 13:51
ALVES 3,41 221.787.267,34 -1,16 13:51
ANELE 50,90 249.221.265,48 9,94 18:10
ANGEN 11,59 18.878.995,15 2,29 13:50
ANHYT 111,20 46.230.451,00 -0,80 13:50
ANSGR 28,54 89.013.632,08 -1,52 13:51
ARASE 101,40 12.071.337,80 0,30 13:50
ARCLK 117,60 196.909.978,90 0,34 13:51
ARDYZ 49,70 308.601.472,80 8,33 13:51
ARENA 40,72 420.892.535,54 7,84 13:51
ARFYE 33,46 163.846.137,80 3,98 13:51
ARMGD 130,20 52.590.763,30 -9,96 13:50
ARSAN 3,63 31.666.290,40 0,55 13:49
ARTMS 44,96 41.155.955,36 -0,75 13:50
ARZUM 2,79 72.692.571,09 2,57 13:51
ASELS 411,25 7.462.481.899,00 4,91 13:51
ASGYO 11,56 31.233.531,11 2,12 13:51
ASTOR 243,10 9.364.710.885,90 9,75 13:51
ASUZU 70,30 18.908.309,20 1,15 13:50
ATAGY 12,97 994.077,91 -0,99 13:50
ATAKP 51,95 24.276.850,15 2,26 13:46
ATATP 144,50 109.779.942,70 2,77 13:51
ATATR 16,08 629.029.326,69 1,84 13:51
ATEKS 98,30 1.747.970,60 -4,93 12:55
ATLAS 8,92 12.683.254,41 -2,30 13:51
ATSYH 60,90 1.481.757,90 0,00 12:55
AVGYO 14,84 59.251.942,09 0,61 13:51
AVHOL 40,46 277.782.686,10 5,58 13:51
AVOD 4,54 54.482.783,43 4,61 13:51
AVPGY 58,25 35.226.545,40 1,30 13:51
AVTUR 19,13 6.426.503,48 -0,52 13:51
AYCES 1.286,00 73.899.227,00 -1,46 13:51
AYDEM 29,20 44.952.810,00 1,81 13:51
AYEN 34,50 39.558.103,98 -1,77 13:50
AYES 31,00 588.967,84 -0,64 12:55
AYGAZ 281,50 66.813.283,50 1,44 13:51
AZTEK 4,69 34.901.659,55 2,63 13:51
BAGFS 35,76 109.333.392,20 -0,39 13:51
BAHKM 115,40 57.030.123,10 1,14 13:51
BAKAB 45,40 11.450.138,32 1,25 13:51
BALAT 82,00 1.572.760,00 -0,30 12:55
BALSU 15,20 44.219.703,96 0,20 13:51
BANVT 162,50 9.395.632,00 0,99 13:50
BARMA 59,50 32.350.066,00 1,28 13:51
BASCM 14,10 424.001,10 0,36 12:55
BASGZ 50,60 6.512.215,35 1,00 13:50
BAYRK 4,83 16.078.993,64 1,26 13:51
BEGYO 4,56 48.776.570,47 2,24 13:50
BERA 17,23 82.138.873,12 0,82 13:51
BESLR 13,95 30.307.977,20 2,05 13:48
BESTE 25,72 202.430.493,38 2,47 13:51
BEYAZ 31,38 11.297.811,90 1,82 13:51
BFREN 151,60 19.457.788,30 0,40 13:50
BIENY 26,64 55.293.692,20 2,70 13:51
BIGCH 8,02 42.781.735,76 3,22 13:51
BIGEN 14,65 266.028.128,39 5,24 13:51
BIGTK 218,60 63.234.038,50 1,20 13:50
BIMAS 761,00 1.123.781.062,50 0,13 13:51
BINBN 190,70 99.211.026,50 -2,21 13:50
BINHO 10,70 188.185.301,08 -0,74 13:51
BIOEN 18,45 41.495.862,04 -0,22 13:51
BIZIM 27,92 5.873.220,00 0,14 13:50
BJKAS 1,78 109.283.905,05 3,49 13:50
BLCYT 32,00 50.859.375,48 -0,62 13:50
BLUME 40,78 89.319.496,90 2,00 13:51
BMSCH 18,75 63.162.310,80 1,57 13:51
BMSTL 84,90 58.836.413,50 0,00 13:51
BNTAS 6,92 18.235.909,87 0,44 13:50
BOBET 20,38 34.494.457,46 0,39 13:51
BORLS 7,71 959.093.589,88 0,92 13:51
BORSK 7,31 36.366.873,92 1,67 13:51
BOSSA 6,68 6.953.134,14 0,60 13:50
BRISA 86,60 6.417.971,70 0,87 13:47
BRKO 14,49 2.928.689,82 0,00 12:55
BRKSN 9,04 6.287.354,29 0,00 13:50
BRKVY 94,75 37.954.577,95 1,61 13:51
BRLSM 15,37 37.113.939,10 2,47 13:49
BRMEN 7,40 1.134.486,60 -0,13 12:55
BRSAN 570,00 763.909.794,50 4,20 13:51
BRYAT 2.159,00 100.941.918,00 1,41 13:51
BSOKE 36,62 50.413.206,62 0,60 13:50
BTCIM 6,27 146.371.006,86 -0,32 13:51
BUCIM 6,34 19.958.603,97 1,77 13:51
BULGS 45,30 155.501.928,44 -0,92 13:51
BURCE 57,75 406.487.125,40 -1,62 13:51
BURVA 1.210,00 60.319.178,00 4,40 13:50
BVSAN 117,40 125.047.465,60 4,63 13:51
BYDNR 38,20 12.521.139,36 2,03 13:50
CANTE 1,78 677.619.699,42 3,49 13:51
CASA 98,30 1.081.370,20 0,25 12:55
CATES 45,12 115.265.034,52 2,31 13:51
CCOLA 75,75 157.444.301,55 -1,43 13:51
CELHA 10,43 17.663.385,99 1,66 13:50
CEMAS 4,98 49.943.190,00 0,61 13:50
CEMTS 11,43 14.828.377,88 1,51 13:51
CEMZY 80,45 240.832.208,30 2,29 13:51
CEOEM 25,54 27.795.523,48 0,24 13:50
CGCAM 42,62 241.649.918,10 3,50 13:51
CIMSA 56,60 236.562.107,70 0,98 13:50
CLEBI 1.895,00 87.334.482,00 -0,73 13:51
CMBTN 1.848,00 14.552.090,00 -0,11 13:51
CMENT 328,00 989.358,00 -1,87 12:55
CONSE 3,23 40.816.510,01 -0,62 13:51
COSMO 207,50 6.044.664,80 -0,57 13:50
CRDFA 32,18 44.272.199,46 0,56 13:50
CRFSA 147,40 59.976.327,30 -0,61 13:51
CUSAN 25,40 6.083.669,50 0,55 13:49
CVKMD 32,90 214.674.725,72 -0,36 13:51
CWENE 36,18 849.142.551,80 3,37 13:51
DAGI 7,05 109.183.133,40 9,98 13:51
DAPGM 11,00 543.349.307,57 5,77 13:51
DARDL 2,27 44.016.819,24 2,25 13:51
DCTTR 12,11 141.665.890,56 -4,65 13:51
DENGE 2,66 28.482.856,44 -0,37 13:51
DERHL 15,14 34.352.831,75 0,40 13:51
DERIM 40,68 9.772.272,76 -0,39 13:51
DESA 14,30 6.798.895,98 0,70 13:50
DESPC 45,86 64.025.735,70 0,22 13:51
DEVA 68,30 24.228.344,30 1,26 13:50
DGATE 88,65 33.015.089,65 0,74 13:47
DGGYO 31,20 1.983.845,60 -1,02 13:51
DGNMO 9,09 39.514.277,40 -3,40 13:50
DIRIT 29,00 1.629.655,00 1,75 12:55
DITAS 32,44 59.965.835,36 -0,49 13:51
DMLKTG 6,16 27.345.959,98 0,16 13:50
DMRGD 5,11 443.249.172,51 5,14 13:51
DMSAS 9,36 21.542.753,14 3,31 13:51
DNISI 20,88 8.323.120,20 1,66 13:51
DOAS 184,10 149.044.725,30 -0,11 13:51
DOCO 9.140,00 29.749.547,50 -0,46 13:49
DOFER 35,46 23.876.875,34 1,60 13:51
DOFRB 130,30 1.315.066.427,80 2,60 13:51
DOGUB 114,10 67.693.188,80 -0,44 13:51
DOHOL 22,64 253.368.944,68 5,40 13:50
DOKTA 24,84 9.199.368,42 1,39 13:50
DSTKF 2.565,00 886.978.227,50 -2,56 13:51
DUNYH 118,50 70.642.316,50 0,08 13:51
DURDO 4,83 26.416.829,91 1,68 13:46
DURKN 20,76 32.429.327,68 1,86 13:51
DYOBY 16,95 255.078.368,35 -1,85 13:51
DZGYO 8,05 13.799.879,40 0,88 13:48
EBEBK 74,70 27.880.353,40 2,61 13:50
ECILC 89,45 365.332.614,20 -0,22 13:51
ECOGR 37,66 110.580.947,56 1,24 13:51
ECZYT 383,75 114.257.651,25 1,66 13:50
EDATA 20,40 105.419.709,28 2,93 13:51
EDIP 38,08 14.053.661,44 1,12 13:50
EFOR 11,21 3.297.381.694,25 -3,45 13:51
EGEEN 6.667,50 66.513.605,00 0,04 13:51
EGEGY 30,62 46.652.254,96 -0,39 13:51
EGEPO 18,18 49.951.151,17 -0,60 13:51
EGGUB 124,90 72.229.623,40 0,73 13:50
EGPRO 46,54 223.661.534,40 6,74 13:51
EGSER 3,09 11.083.096,71 -0,32 13:50
EKGYO 21,38 849.434.786,40 0,94 13:51
EKIZ 97,80 891.808,00 2,35 12:55
EKOS 5,96 88.519.652,73 2,05 13:51
EKSUN 5,94 11.376.788,39 0,51 13:51
ELITE 31,50 35.316.219,14 2,54 13:51
EMKEL 28,86 457.649.005,54 1,48 13:51
EMNIS 148,20 523.448,40 0,75 12:55
EMPAE 42,30 493.322.508,86 4,60 13:51
ENDAE 17,36 80.993.610,34 2,12 13:51
ENERY 9,22 705.171.744,28 -0,22 13:51
ENJSA 123,80 211.006.564,70 2,06 13:51
ENKAI 107,30 699.790.274,60 0,75 13:51
ENPRA 96,85 8.975.283,20 -3,10 12:55
ENSRI 20,40 431.987.781,76 -8,27 13:51
ENTRA 11,39 118.978.003,00 -2,40 13:50
EPLAS 6,16 20.428.240,92 1,65 13:47
ERBOS 200,10 6.625.533,50 1,47 13:50
ERCB 59,50 28.386.025,55 1,28 13:49
EREGL 34,00 2.603.507.879,88 3,03 13:51
ERSU 29,04 13.658.072,04 -2,55 13:50
ESCAR 52,40 255.166.570,55 -2,06 13:51
ESCOM 4,87 126.418.381,52 -0,20 13:51
ESEN 3,89 366.168.519,66 0,78 13:51
ETILR 5,33 168.871.729,58 9,90 13:50
ETYAT 8,32 3.757.664,46 0,24 13:50
EUHOL 12,85 2.860.665,00 -0,39 12:55
EUKYO 7,92 5.831.858,16 0,00 13:49
EUPWR 44,62 1.758.815.716,18 9,96 13:51
EUREN 5,81 412.802.179,62 0,17 13:51
EUYO 6,17 2.630.662,12 -0,48 13:45
EYGYO 2,85 17.650.698,55 0,71 13:51
FADE 15,08 12.614.022,91 0,94 13:51
FENER 2,79 666.731.926,17 -0,71 13:51
FLAP 14,81 21.587.275,62 -2,50 13:51
FMIZP 292,75 9.852.789,00 0,69 13:47
FONET 4,94 84.708.478,75 0,41 13:51
FORMT 2,83 98.326.041,88 2,54 13:51
FORTE 95,35 66.094.095,20 -0,26 13:51
FRIGO 9,23 109.820.903,19 2,33 13:51
FRMPL 34,84 100.325.032,06 2,77 13:51
FROTO 104,20 984.887.717,20 -0,29 13:51
FZLGY 15,27 87.331.054,38 0,33 13:51
GARAN 138,40 1.681.174.759,90 0,29 13:51
GARFA 28,18 12.278.978,06 0,71 13:51
GATEG 347,00 1.423.232,00 -0,86 12:55
GEDIK 5,99 15.479.518,62 1,53 13:49
GEDZA 29,90 16.413.548,64 1,63 13:50
GENIL 10,10 178.382.752,24 1,51 13:51
GENKM 14,29 418.602.331,30 1,35 13:51
GENTS 7,85 139.618.501,09 -0,38 13:51
GEREL 41,20 260.856.466,14 0,54 13:50
GESAN 49,64 626.217.089,48 7,26 13:51
GIPTA 82,05 154.683.485,80 0,06 13:51
GLBMD 12,52 1.743.770,76 0,16 13:48
GLCVY 61,45 47.939.610,80 0,33 13:51
GLRMK 197,00 1.520.180.003,40 3,25 13:51
GLRYH 4,39 26.520.835,07 0,23 13:50
GLYHO 15,54 77.930.094,93 1,77 13:50
GMTAS 53,50 208.675.126,15 4,90 13:51
GOKNR 22,58 78.280.507,96 0,27 13:50
GOLTS 374,00 16.217.492,25 0,94 13:45
GOODY 15,68 25.329.008,49 0,26 13:51
GOZDE 20,76 8.810.716,80 1,17 13:51
GRNYO 19,70 15.311.079,00 7,01 13:51
GRSEL 306,50 67.890.017,25 1,49 13:50
GRTHO 250,50 117.472.029,00 0,00 13:51
GSDDE 11,03 32.174.686,63 2,13 13:50
GSDHO 5,00 105.955.107,12 0,60 13:51
GSRAY 1,19 422.600.098,77 1,71 13:51
GUBRF 548,50 682.614.721,00 2,91 13:51
GUNDG 903,00 155.203.066,00 3,32 13:50
GWIND 26,62 108.918.710,50 2,07 13:51
GZNMI 79,50 260.504.413,10 4,33 13:51
HALKB 40,56 625.740.962,66 -0,64 13:51
HATEK 18,35 144.710.356,63 4,44 13:50
HATSN 45,96 118.235.544,26 1,46 13:51
HDFGS 3,53 246.628.227,38 0,86 13:51
HEDEF 134,80 114.362.289,30 -1,61 13:51
HEKTS 3,47 536.252.526,55 4,83 13:51
HKTM 14,40 133.966.508,34 -1,10 13:51
HLGYO 5,80 121.502.504,45 0,17 13:50
HOROZ 70,30 302.908.711,80 -1,40 13:51
HRKET 72,75 95.634.418,90 2,18 13:50
HTTBT 43,14 23.829.096,08 1,84 13:48
HUBVC 3,78 12.154.441,46 4,13 13:47
HUNER 3,33 29.586.790,78 1,83 13:51
HURGZ 7,95 334.934.815,90 9,96 13:51
ICBCT 16,17 10.262.892,50 -0,12 13:51
ICUGS 4,67 73.783.616,86 -0,85 13:51
IDGYO 3,45 4.511.441,54 0,58 13:48
IEYHO 98,75 31.495.928,35 0,41 13:51
IHAAS 84,15 134.494.907,00 4,53 13:51
IHEVA 2,28 3.801.808,06 0,44 13:47
IHGZT 1,51 12.289.103,87 1,34 13:51
IHLAS 2,25 77.328.034,77 1,81 13:51
IHLGM 2,37 136.817.030,47 -1,25 13:51
IHYAY 1,88 8.937.192,24 1,08 13:50
IMASM 3,94 84.195.318,29 1,55 13:50
INDES 10,20 43.901.257,33 1,59 13:49
INFO 3,52 38.056.491,15 2,03 13:50
INGRM 415,00 13.274.605,00 2,60 13:50
INTEK 245,30 1.327.808,90 0,08 12:55
INTEM 294,50 11.731.254,25 1,03 13:45
INVEO 7,97 18.330.541,17 2,18 13:50
INVES 530,50 31.845.205,00 1,24 13:50
ISATR 0,00 0,00 0,00 18:10
ISBIR 83,10 1.108.180,90 2,91 12:55
ISBTR 412.442,50 1.237.337,50 -0,52 12:55
ISCTR 14,51 3.479.056.270,79 0,42 13:51
ISDMR 45,74 59.022.840,28 1,78 13:51
ISFIN 20,82 17.632.777,40 0,10 13:51
ISGSY 117,10 67.094.776,40 -0,68 13:51
ISGYO 20,78 13.600.999,28 -0,67 13:51
ISKPL 19,09 301.072.037,83 -1,85 13:51
ISKUR 0,00 0,00 0,00 18:10
ISMEN 43,74 177.365.255,32 -0,68 13:51
ISSEN 8,50 6.180.433,83 0,35 13:50
ISYAT 8,55 9.182.752,97 1,30 13:51
IZENR 10,32 90.614.596,24 -0,39 13:51
IZFAS 67,80 385.130.569,70 -2,09 13:51
IZINV 66,15 14.428.463,20 0,46 13:50
IZMDC 6,92 15.277.940,76 1,32 13:49
JANTS 18,09 18.816.948,87 1,34 13:50
KAPLM 640,50 48.005.137,00 1,83 13:46
KAREL 11,88 291.624.185,12 2,33 13:51
KARSN 11,33 76.949.571,46 0,27 13:51
KARTN 108,60 169.203.360,80 -4,99 13:50
KATMR 2,83 138.321.025,38 0,71 13:51
KAYSE 4,98 36.621.707,88 0,81 13:51
KBORU 24,70 134.856.514,88 1,40 13:51
KCAER 11,83 172.263.165,96 3,68 13:51
KCHOL 207,90 1.970.725.728,60 0,43 13:51
KENT 412,00 963.708,00 -0,72 12:55
KERVN 4,08 954.277,02 -1,69 12:55
KFEIN 9,07 59.021.199,34 3,54 13:50
KGYO 11,37 97.851.800,99 -1,47 13:51
KIMMR 18,15 15.134.788,09 2,02 13:49
KLGYO 5,32 25.881.494,32 0,57 13:49
KLKIM 35,38 73.631.295,42 0,57 13:51
KLMSN 34,36 28.332.089,62 1,78 13:51
KLNMA 9,85 1.142.678,80 0,51 12:55
KLRHO 106,50 300.279.250,70 -0,75 13:51
KLSER 27,12 24.278.052,16 0,89 13:51
KLSYN 12,80 74.356.705,94 9,12 13:50
KLYPV 60,70 72.567.512,10 0,66 13:51
KMPUR 18,75 25.414.609,36 0,91 13:50
KNFRT 12,81 18.298.495,37 1,75 13:51
KOCMT 2,69 30.633.272,64 1,89 13:50
KONKA 18,01 93.178.426,28 2,10 13:51
KONTR 10,81 6.588.892.406,70 2,66 13:51
KONYA 4.335,00 17.676.500,00 0,58 13:51
KOPOL 6,41 41.750.982,98 1,91 13:50
KORDS 66,30 114.403.674,20 1,14 13:50
KOTON 15,72 23.188.380,90 1,22 13:51
KRDMA 33,68 147.366.748,54 2,31 13:50
KRDMB 76,40 315.825.513,10 1,60 13:51
KRDMD 37,64 1.045.860.510,84 2,12 13:51
KRGYO 2,92 18.831.580,17 1,04 13:49
KRONT 20,60 40.266.983,06 0,98 13:50
KRPLS 9,23 8.414.086,81 1,65 13:51
KRSTL 9,61 28.855.620,35 1,69 13:50
KRTEK 25,08 5.409.263,18 0,40 13:49
KRVGD 2,94 11.131.772,46 0,68 13:50
KSTUR 3.180,00 1.984.745,00 -1,24 12:55
KTLEV 104,80 1.215.059.220,40 -0,19 13:51
KTSKR 129,80 133.128.859,30 -0,15 13:51
KUTPO 100,20 16.826.609,55 0,96 13:50
KUVVA 128,70 17.319.851,00 2,14 13:42
KUYAS 93,55 529.045.275,35 0,70 13:51
KZBGY 3,40 97.353.434,63 1,80 13:51
KZGYO 23,60 19.031.545,94 0,68 13:50
LIDER 131,80 83.747.527,10 -3,65 13:51
LIDFA 3,34 233.097.322,29 -5,65 13:51
LILAK 41,24 152.326.203,82 1,33 13:51
LINK 5,51 93.852.360,20 2,61 13:50
LKMNH 15,47 15.466.765,98 -0,51 13:50
LMKDC 34,78 92.410.802,14 0,12 13:50
LOGO 141,30 48.884.737,10 0,93 13:50
LRSHO 3,88 57.730.029,85 1,84 13:50
LUKSK 107,70 6.660.429,30 2,47 13:50
LXGYO 17,38 762.814.484,25 3,45 13:51
LYDHO 194,70 28.128.856,60 -0,15 13:50
LYDYE 16.100,00 12.945.130,00 -0,57 13:50
MAALT 1.298,00 40.815.751,00 -1,96 13:50
MACKO 42,32 52.574.927,40 -1,81 13:51
MAGEN 64,60 741.322.821,70 1,10 13:50
MAKIM 19,56 36.670.948,32 -1,01 13:50
MAKTK 13,02 36.559.790,30 0,15 13:50
MANAS 23,04 490.666.670,46 0,17 13:51
MARBL 13,98 45.490.144,44 2,72 13:51
MARKA 55,05 34.913.473,60 -0,90 13:50
MARMR 2,91 338.380.986,96 2,46 13:51
MARTI 2,20 124.763.649,13 -0,45 13:51
MAVI 43,96 112.925.690,78 -0,27 13:51
MCARD 172,20 846.123.608,00 6,63 13:51
MEDTR 30,68 13.519.152,68 0,85 13:50
MEGAP 2,73 3.672.918,60 -4,21 12:55
MEGMT 83,25 828.563.898,45 4,98 13:51
MEKAG 4,37 121.467.266,11 2,34 13:51
MEPET 23,24 7.737.425,04 -0,85 13:49
MERCN 25,30 422.551.099,48 10,00 13:50
MERIT 16,56 21.707.499,06 1,04 13:50
MERKO 15,40 44.660.066,49 0,26 13:51
METRO 7,42 51.148.373,13 3,49 13:49
MEYSU 19,69 826.336.175,39 10,00 13:51
MGROS 636,50 561.848.938,00 -0,31 13:51
MHRGY 3,86 9.951.109,87 1,31 13:51
MIATK 40,00 283.997.356,08 0,35 13:51
MMCAS 79,85 676.648,90 0,00 12:55
MNDRS 13,10 35.342.290,84 0,00 13:51
MNDTR 6,24 6.843.744,11 0,81 13:50
MOBTL 13,01 32.733.922,46 -0,76 13:50
MOGAN 13,63 138.745.107,19 0,81 13:51
MOPAS 40,94 78.813.536,22 0,10 13:51
MPARK 444,50 176.099.081,00 -0,56 13:51
MRGYO 1,89 163.585.152,20 2,72 13:50
MRSHL 1.569,00 16.859.388,00 -0,38 13:51
MSGYO 8,64 30.932.253,94 0,35 13:51
MTRKS 23,40 13.440.093,80 0,43 13:51
MTRYO 9,83 2.096.464,29 0,20 13:46
MZHLD 6,27 1.829.917,89 0,16 13:49
NATEN 7,27 150.677.715,92 2,39 13:51
NETAS 66,85 39.529.353,90 3,89 13:51
NETCD 137,20 1.073.551.926,30 0,15 13:51
NIBAS 6,11 47.176.774,56 2,52 13:50
NTGAZ 12,55 38.554.491,61 0,08 13:51
NTHOL 40,18 26.702.555,90 1,52 13:50
NUGYO 10,01 10.683.878,97 0,30 13:49
NUHCM 248,00 15.956.040,20 0,77 13:50
OBAMS 8,07 171.342.846,82 1,38 13:51
OBASE 39,12 22.535.454,12 2,30 13:50
ODAS 7,10 238.177.027,78 1,87 13:51
ODINE 1.019,00 183.693.440,00 2,41 13:51
OFSYM 58,80 21.098.957,25 0,60 13:51
ONCSM 300,75 86.021.034,50 3,26 13:51
ONRYT 60,65 45.850.461,40 1,85 13:51
ORCAY 3,69 7.612.011,87 1,65 13:48
ORGE 83,90 57.530.563,10 -0,94 13:51
ORMA 163,00 642.400,00 1,88 12:55
OSMEN 7,90 6.950.084,19 1,28 13:50
OSTIM 2,91 30.676.491,98 1,39 13:48
OTKAR 383,50 71.698.589,75 0,39 13:51
OTTO 344,50 68.803.863,75 -2,41 13:51
OYAKC 24,48 182.848.224,24 0,99 13:51
OYAYO 54,40 4.097.241,10 0,74 13:43
OYLUM 8,44 5.279.302,83 -1,17 13:51
OYYAT 57,95 18.312.711,45 3,30 13:50
OZATD 280,75 1.928.233.419,00 9,99 13:50
OZGYO 2,21 45.712.031,34 2,31 13:49
OZKGY 12,73 39.912.294,66 -0,47 13:50
OZRDN 38,22 17.585.770,32 7,00 13:51
OZSUB 25,02 83.282.841,62 2,12 13:51
OZYSR 11,88 21.837.180,43 0,76 13:50
PAGYO 131,60 13.095.527,00 3,22 13:50
PAHOL 1,61 235.446.708,36 0,63 13:51
PAMEL 96,50 64.716.797,75 -0,82 13:51
PAPIL 17,29 139.048.884,83 -1,09 13:51
PARSN 84,85 21.020.414,65 1,19 13:51
PASEU 132,80 1.622.039.980,70 -1,63 13:51
PATEK 21,26 145.254.299,26 2,21 13:51
PCILT 25,96 30.826.173,82 -0,54 13:50
PEKGY 14,39 1.044.274.761,19 -0,96 13:51
PENGD 14,99 400.964.652,23 -0,40 13:51
PENTA 14,37 28.395.252,12 0,35 13:51
PETKM 23,62 1.165.709.628,98 1,99 13:51
PETUN 12,77 18.505.681,80 1,59 13:50
PGSUS 189,10 1.087.215.416,50 0,00 13:51
PINSU 12,14 25.258.587,85 0,91 13:48
PKART 121,60 222.089.995,70 4,92 13:51
PKENT 164,70 34.839.718,80 1,17 13:51
PLTUR 26,78 104.547.389,04 2,61 13:51
PNLSN 48,36 64.160.548,10 3,55 13:51
PNSUT 13,29 42.969.933,37 4,24 13:51
POLHO 21,36 81.191.163,20 -2,38 13:51
POLTK 5.685,00 32.855.862,50 -0,92 13:51
PRDGS 8,56 55.385.798,89 -2,06 13:51
PRKAB 39,94 24.704.367,92 0,35 13:49
PRKME 19,58 13.107.901,75 -0,10 13:50
PRZMA 25,52 20.242.582,90 -1,24 12:55
PSDTC 137,50 4.026.490,20 0,22 13:49
PSGYO 3,00 315.763.877,05 -1,64 13:51
QNBFK 40,82 1.759.819,98 -1,64 12:55
QNBTR 258,50 2.889.196,25 -0,29 12:55
QUAGR 4,14 636.452.091,13 6,70 13:51
RALYH 333,00 180.377.656,25 0,00 13:51
RAYSG 208,70 19.051.542,10 1,31 13:50
REEDR 8,00 146.456.894,79 1,52 13:51
RGYAS 189,60 108.765.395,70 0,32 13:50
RNPOL 3,10 10.112.068,88 -1,59 13:49
RODRG 20,24 2.000.501,36 0,60 13:49
RTALB 3,76 77.393.337,40 3,01 13:51
RUBNS 33,42 78.317.315,50 5,43 13:50
RUZYE 13,25 60.232.097,94 -1,78 13:51
RYGYO 31,84 33.047.703,42 -1,42 13:50
RYSAS 22,40 94.549.979,42 -0,18 13:50
SAFKR 26,46 87.687.563,48 3,36 13:51
SAHOL 99,60 1.177.501.816,25 0,81 13:51
SAMAT 5,51 3.915.410,25 -1,25 13:50
SANEL 35,28 4.937.074,20 0,92 13:51
SANFM 7,52 38.899.677,30 0,94 13:51
SANKO 23,08 13.008.349,70 -0,43 13:51
SARKY 26,76 128.137.296,14 -1,47 13:51
SASA 3,39 13.018.455.883,10 7,28 13:51
SAYAS 46,06 43.506.236,86 3,55 13:51
SDTTR 222,60 142.152.409,10 0,09 13:51
SEGMN 64,75 391.858.036,25 -4,29 13:51
SEGYO 4,91 13.326.275,51 0,20 13:50
SEKFK 11,20 1.859.899,92 0,36 13:40
SEKUR 8,29 48.792.236,57 -4,05 13:51
SELEC 94,75 157.721.011,15 2,99 13:50
SELVA 2,81 1.079.551.934,21 -4,75 13:51
SERNT 9,17 61.890.795,53 1,89 13:51
SEYKM 4,50 4.232.430,47 -0,44 13:50
SILVR 2,55 2.980.500,53 0,79 13:48
SISE 48,46 1.247.587.728,38 1,21 13:51
SKBNK 12,66 146.803.374,32 0,08 13:50
SKTAS 3,29 11.799.770,64 2,49 13:49
SKYLP 336,00 23.121.344,00 -5,62 13:50
SKYMD 13,61 27.520.952,57 1,49 13:49
SMART 35,00 55.481.056,14 3,86 13:51
SMRTG 7,74 134.009.774,62 3,06 13:51
SMRVA 84,35 744.154.400,75 -4,42 13:51
SNGYO 3,74 53.821.457,03 0,27 13:50
SNICA 4,19 22.725.498,83 2,20 13:50
SNPAM 21,20 863.946,64 -0,09 12:55
SODSN 10,75 1.207.171,25 -2,27 12:55
SOKE 18,32 42.781.606,21 -1,03 13:51
SOKM 49,66 246.730.240,96 0,40 13:51
SONME 140,10 2.944.845,00 1,01 13:49
SRVGY 3,32 43.255.441,16 1,84 13:49
SUMAS 275,00 712.525,00 2,90 12:55
SUNTK 37,50 49.139.400,26 3,02 13:51
SURGY 68,15 299.054.423,95 -0,29 13:50
SUWEN 9,33 15.325.189,43 1,30 13:50
SVGYO 17,40 238.354.632,71 -2,52 13:51
TABGD 267,50 78.348.129,00 1,71 13:50
TARKM 416,75 52.486.465,25 2,27 13:51
TATEN 13,90 218.295.474,13 -0,71 13:51
TATGD 17,14 52.713.042,98 3,56 13:51
TAVHL 306,50 388.997.664,75 -0,57 13:51
TBORG 146,30 18.126.275,30 0,55 13:49
TCELL 116,70 1.202.436.365,90 2,10 13:51
TCKRC 104,00 268.886.773,30 -1,23 13:51
TDGYO 16,06 5.958.645,86 -0,56 13:51
TEHOL 25,70 1.444.662.470,72 1,82 13:51
TEKTU 12,16 129.668.663,06 4,83 13:51
TERA 257,50 4.308.966.316,50 -1,06 13:51
TEZOL 18,60 28.244.206,81 0,05 13:50
TGSAS 167,40 14.622.009,80 1,70 13:49
THYAO 325,75 7.380.888.679,50 0,23 13:51
TKFEN 141,40 898.824.291,90 4,66 13:51
TKNSA 23,34 68.654.863,18 -0,60 13:50
TLMAN 97,10 6.352.773,75 0,83 13:50
TMPOL 594,00 239.213.612,00 -9,93 13:51
TMSN 105,40 45.119.993,60 1,25 13:51
TNZTP 25,04 47.876.171,92 0,89 13:50
TOASO 298,25 628.363.748,00 0,93 13:51
TRALT 46,70 1.881.530.101,36 0,13 13:51
TRCAS 45,92 19.215.467,86 0,70 13:50
TRENJ 94,90 120.156.948,10 1,01 13:51
TRGYO 96,50 40.526.365,55 -0,46 13:50
TRHOL 1.316,00 131.190.538,00 -3,09 13:51
TRILC 3,24 168.438.804,91 9,83 13:51
TRMET 131,60 150.035.571,20 -0,08 13:50
TSGYO 6,97 7.669.616,42 1,01 13:47
TSKB 12,26 67.323.135,63 0,41 13:50
TSPOR 1,05 233.039.507,38 1,94 13:50
TTKOM 65,20 427.744.342,95 1,48 13:51
TTRAK 472,25 31.653.519,75 0,00 13:51
TUCLK 4,32 27.991.736,17 1,65 13:50
TUKAS 2,58 114.609.669,51 1,98 13:51
TUPRS 271,00 3.682.383.528,75 0,74 13:51
TUREX 8,82 355.523.878,29 2,32 13:51
TURGG 37,12 221.509.919,78 -3,88 13:51
TURSG 14,00 167.743.166,97 -0,50 13:51
UCAYM 29,04 238.910.920,86 2,69 13:51
UFUK 1.588,00 9.545.640,00 0,76 13:50
ULAS 29,42 5.988.052,20 -0,94 13:50
ULKER 123,10 302.542.780,70 -0,65 13:51
ULUFA 4,47 291.614.864,95 -2,40 13:51
ULUSE 242,80 210.200.083,65 -1,26 13:51
ULUUN 8,23 50.624.762,11 1,23 13:51
UMPAS 0,00 0,00 0,00 18:10
UNLU 13,96 18.806.112,53 1,01 13:51
USAK 1,80 113.545.266,44 1,12 13:50
VAKBN 33,38 426.372.591,98 -0,30 13:51
VAKFA 13,63 91.452.626,60 -0,29 13:50
VAKFN 1,90 54.065.971,30 1,06 13:51
VAKKO 83,35 32.706.576,55 3,16 13:50
VANGD 91,65 22.222.362,10 -3,42 13:51
VBTYZ 21,80 20.713.747,24 1,96 13:48
VERTU 40,68 8.830.680,66 0,69 13:48
VERUS 487,75 27.949.039,00 0,67 13:51
VESBE 7,48 21.231.322,30 1,08 13:51
VESTL 29,18 83.956.059,18 1,53 13:51
VKFYO 35,80 19.667.644,20 -4,28 13:50
VKGYO 2,82 28.968.731,60 1,08 13:49
VKING 27,02 8.894.902,60 1,35 13:47
VRGYO 2,46 27.021.759,34 1,23 13:51
VSNMD 89,35 105.424.582,10 -0,61 13:51
YAPRK 14,51 55.052.729,49 -2,03 13:51
YATAS 46,00 17.086.609,00 2,27 13:49
YAYLA 27,82 143.767.394,02 1,16 13:50
YBTAS 18,01 980.500,42 -0,22 12:55
YEOTK 55,05 391.508.879,85 5,56 13:51
YESIL 1,73 361.707.432,71 4,85 13:51
YGGYO 241,70 50.088.702,60 2,76 13:51
YIGIT 24,02 47.182.155,26 0,92 13:51
YKBNK 37,84 2.286.729.076,86 0,53 13:51
YKSLN 3,26 16.358.579,11 1,56 13:50
YONGA 55,00 489.664,00 -2,65 12:55
YUNSA 8,65 49.885.827,80 -0,57 13:51
YYAPI 1,06 10.889.651,10 1,92 12:55
YYLGD 11,70 40.130.956,08 -0,09 13:50
ZEDUR 9,14 12.788.490,48 -0,87 13:48
ZERGY 21,00 188.911.347,07 5,00 13:51
ZGYO 31,80 367.006.347,14 1,40 13:51
ZOREN 3,12 72.890.402,56 1,30 13:51
ZRGYO 22,28 21.047.841,36 0,00 13:51

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor
ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)
UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi
Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"
Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?