myMani logo
A1 YENILENEBILIR ENERJI 2,96 0.03% 11:02
ACIPAYAM SELULOZ 131,40 0.5% 11:02
ADEL KALEMCILIK 30,86 0.02% 11:02
ADESE GAYRIMENKUL 0,92 0% 11:02
AFYON CIMENTO 12,94 0.02% 11:01
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
40,26 10% 20,49 Mn 40,26 / 40,26
104,10 9.98% 322,28 Mn 96,85 / 104,10
112,60 9.96% 288,10 Mn 112,60 / 112,60
133,90 9.93% 495,04 Mn 125,80 / 133,90
25,56 9.51% 2,29 Mn 25,56 / 25,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
13,06 -9.99% 41,18 Mn 13,06 / 13,06
42,38 -9.98% 2,59 Mn 42,38 / 42,38
47,04 -9.97% 93,81 Mn 47,04 / 49,06
110,20 -9% 501,30 Mn 109,40 / 115,20
98,10 -7.8% 240,55 Mn 95,80 / 102,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
52,65 5.64% 7,39 Mr 50,05 / 54,55
376,50 1.76% 4,59 Mr 370,00 / 378,75
2,67 1.14% 2,91 Mr 2,63 / 2,68
315,75 -1.64% 2,60 Mr 315,00 / 319,50
304,75 1.58% 2,41 Mr 298,50 / 306,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,70 -1.9% 225,69 Mn 21,62 / 22,12
66,40 -0.23% 1,56 Mr 66,15 / 67,00
376,50 1.76% 4,59 Mr 370,00 / 378,75
304,75 1.58% 2,41 Mr 298,50 / 306,75
398,00 -0.44% 675,07 Mn 397,25 / 401,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,70 -1.9% 225,69 Mn 21,62 / 22,12
66,40 -0.23% 1,56 Mr 66,15 / 67,00
112,10 -3.36% 563,27 Mn 110,80 / 116,20
108,80 0.93% 79,10 Mn 107,20 / 108,80
376,50 1.76% 4,59 Mr 370,00 / 378,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,70 -1.9% 225,69 Mn 21,62 / 22,12
66,40 -0.23% 1,56 Mr 66,15 / 67,00
12,01 0.33% 37,99 Mn 11,94 / 12,07
112,10 -3.36% 563,27 Mn 110,80 / 116,20
108,80 0.93% 79,10 Mn 107,20 / 108,80