myMani logo
A1 YENILENEBILIR ENERJI 40,40 -1.34% 10:00
ACIPAYAM SELULOZ 137,80 5.1% 10:05
ADEL KALEMCILIK 54,00 2.05% 10:05
ADESE GAYRIMENKUL 1,07 0% 10:05
AFYON CIMENTO 13,46 0.01% 10:05
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
451,50 9.99% 34,36 Mn 451,50 / 451,50
22,26 9.98% 55,37 Mn 20,30 / 22,26
35,52 9.97% 7,32 Mn 35,52 / 35,52
22,96 9.96% 55,54 Mn 22,96 / 22,96
15,82 9.94% 6,49 Mn 15,82 / 15,82
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
853,50 -9.97% 4,93 Mn 853,50 / 853,50
215,70 -9.97% 2,89 Mn 215,70 / 215,70
12,03 -8.45% 271,82 Mn 11,83 / 12,11
80,20 -6.74% 3,31 Mn 80,20 / 80,20
1,14 -6.56% 2,41 Mn 1,14 / 1,14
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
430,25 -0.35% 520,74 Mn 429,00 / 434,25
292,00 0.6% 454,12 Mn 290,00 / 293,25
3,14 0.64% 408,30 Mn 3,13 / 3,16
132,60 -1.78% 335,04 Mn 132,10 / 135,00
11,90 -6.3% 334,99 Mn 11,90 / 12,65
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,35 1.63% 59,42 Mn 19,20 / 19,37
71,00 0.5% 198,11 Mn 70,75 / 71,15
430,25 -0.35% 520,74 Mn 429,00 / 434,25
292,00 0.6% 454,12 Mn 290,00 / 293,25
734,00 0.55% 56,50 Mn 731,00 / 734,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,35 1.63% 59,42 Mn 19,20 / 19,37
71,00 0.5% 198,11 Mn 70,75 / 71,15
93,55 0.16% 9,48 Mn 93,20 / 93,55
109,70 -0.27% 4,87 Mn 109,40 / 110,50
430,25 -0.35% 520,74 Mn 429,00 / 434,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,35 1.63% 59,42 Mn 19,20 / 19,37
32,88 3.2% 13,29 Mn 32,30 / 32,98
71,00 0.5% 198,11 Mn 70,75 / 71,15
10,31 0.39% 5,45 Mn 10,29 / 10,34
86,30 0.41% 42,98 Mn 86,15 / 86,90