myMani logo
A1 YENILENEBILIR ENERJI 2,63 0.08% 16:18
ACIPAYAM SELULOZ 114,10 0.5% 16:18
ADEL KALEMCILIK 33,50 2.1% 16:17
ADESE GAYRIMENKUL 0,85 0% 16:18
AFYON CIMENTO 12,42 0.06% 16:17
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
66,00 10% 255,23 Mn 58,80 / 66,00
2,20 10% 273,66 Mn 2,08 / 2,20
12,43 10% 87,75 Mn 11,40 / 12,43
17,60 10% 44,15 Mn 16,11 / 17,60
33,76 9.97% 249,11 Mn 33,76 / 33,76
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,33 -10% 294,01 Mn 3,33 / 4,07
49,82 -9.99% 11,25 Mn 49,82 / 49,82
1.190,00 -9.98% 6,52 Mn 1.190,00 / 1.190,00
136,40 -9.97% 18,11 Mn 136,40 / 136,40
183,50 -9.96% 21,27 Mn 183,50 / 200,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
295,25 -0.25% 8,83 Mr 292,25 / 296,50
394,25 1.55% 8,75 Mr 390,25 / 398,75
395,00 1.67% 8,43 Mr 389,50 / 401,25
2,51 9.61% 8,21 Mr 2,29 / 2,51
72,65 1.11% 8,15 Mr 71,65 / 73,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,78 1.79% 644,65 Mn 18,40 / 18,78
72,65 1.11% 8,15 Mr 71,65 / 73,25
394,25 1.55% 8,75 Mr 390,25 / 398,75
300,75 1.95% 6,58 Mr 297,00 / 305,00
416,00 0.06% 2,28 Mr 412,50 / 421,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,78 1.79% 644,65 Mn 18,40 / 18,78
72,65 1.11% 8,15 Mr 71,65 / 73,25
79,55 0.95% 212,90 Mn 78,70 / 80,00
112,30 0.27% 283,31 Mn 111,20 / 112,70
394,25 1.55% 8,75 Mr 390,25 / 398,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,78 1.79% 644,65 Mn 18,40 / 18,78
72,65 1.11% 8,15 Mr 71,65 / 73,25
10,99 2.23% 130,00 Mn 10,81 / 11,05
79,55 0.95% 212,90 Mn 78,70 / 80,00
112,30 0.27% 283,31 Mn 111,20 / 112,70