myMani logo
A1 YENILENEBILIR ENERJI 39,32 -0.94% 14:53
ACIPAYAM SELULOZ 135,90 2.1% 14:52
ADEL KALEMCILIK 48,28 -3.12% 14:53
ADESE GAYRIMENKUL 1,12 0.02% 14:53
AFYON CIMENTO 13,74 0.06% 14:52
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
173,80 10% 4,14 Mn 159,00 / 173,80
48,40 10% 477,95 Mn 45,60 / 48,40
112,20 10% 121,27 Mn 98,10 / 112,20
8,16 9.97% 7,78 Mn 7,95 / 8,16
21,94 9.97% 1,44 Mr 19,70 / 21,94
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
395,25 -9.97% 226,81 Mn 395,25 / 443,00
692,00 -9.95% 170,07 Mn 692,00 / 744,50
12,42 -9.93% 1,55 Mr 12,42 / 14,90
67,00 -6.82% 1,91 Mn 67,00 / 69,95
48,20 -6.23% 583,78 Mn 48,20 / 52,05
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,25 5.52% 15,73 Mr 3,11 / 3,26
312,25 0.81% 10,35 Mr 311,25 / 315,25
310,00 -2.44% 7,92 Mr 305,25 / 323,00
75,95 2.15% 7,52 Mr 74,50 / 76,15
14,77 1.93% 5,38 Mr 14,55 / 14,87
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 3.3% 496,31 Mn 20,12 / 20,68
75,95 2.15% 7,52 Mr 74,50 / 76,15
428,25 -1.32% 4,52 Mr 423,00 / 437,00
310,00 -2.44% 7,92 Mr 305,25 / 323,00
785,50 0.58% 1,47 Mr 778,50 / 787,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 3.3% 496,31 Mn 20,12 / 20,68
75,95 2.15% 7,52 Mr 74,50 / 76,15
100,90 0.6% 357,65 Mn 98,80 / 102,10
115,20 1.5% 215,80 Mn 113,50 / 115,70
428,25 -1.32% 4,52 Mr 423,00 / 437,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,68 3.3% 496,31 Mn 20,12 / 20,68
35,64 4.27% 160,07 Mn 34,42 / 35,64
75,95 2.15% 7,52 Mr 74,50 / 76,15
11,02 0.18% 180,60 Mn 10,91 / 11,15
87,60 -1.13% 502,80 Mn 86,85 / 89,65