myMani logo
A1 YENILENEBILIR ENERJI 3,44 -0.1% 16:36
ACIPAYAM SELULOZ 151,20 -7% 16:35
ADEL KALEMCILIK 33,78 0% 16:36
ADESE GAYRIMENKUL 1,02 -0.02% 16:35
AFYON CIMENTO 12,78 -0.14% 16:35
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
44,02 10% 137,63 Mn 40,28 / 44,02
35,42 10% 117,06 Mn 34,86 / 35,42
40,04 10% 807,53 Mn 36,66 / 40,04
63,80 10% 1,06 Mr 60,45 / 63,80
68,80 9.99% 676,82 Mn 68,10 / 68,80
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
21,06 -10% 1,58 Mr 21,06 / 25,48
19,50 -9.97% 1,30 Mr 19,50 / 21,68
6,91 -9.91% 618,89 Mn 6,91 / 8,05
8,40 -9.58% 290,88 Mn 8,37 / 9,45
7,98 -9.01% 162,67 Mn 7,90 / 8,77
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
340,75 8.87% 9,27 Mr 313,25 / 342,75
68,95 -1.64% 7,25 Mr 68,75 / 69,75
2,78 2.58% 5,99 Mr 2,74 / 2,81
395,75 -1.55% 5,69 Mr 391,25 / 403,25
12,63 3.1% 5,63 Mr 12,01 / 13,39
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 1.13% 582,43 Mn 18,95 / 19,78
68,95 -1.64% 7,25 Mr 68,75 / 69,75
395,75 -1.55% 5,69 Mr 391,25 / 403,25
340,75 8.87% 9,27 Mr 313,25 / 342,75
387,75 -1.21% 3,11 Mr 387,00 / 399,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 1.13% 582,43 Mn 18,95 / 19,78
68,95 -1.64% 7,25 Mr 68,75 / 69,75
94,30 1.56% 429,05 Mn 91,70 / 94,75
107,20 -0.09% 82,17 Mn 106,70 / 108,10
395,75 -1.55% 5,69 Mr 391,25 / 403,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
19,70 1.13% 582,43 Mn 18,95 / 19,78
33,98 1.92% 96,88 Mn 32,94 / 34,06
68,95 -1.64% 7,25 Mr 68,75 / 69,75
11,03 3.86% 312,72 Mn 10,45 / 11,13
79,30 -0.69% 393,87 Mn 78,90 / 81,00