myMani logo
A1 CAPITAL YATIRIM 4,32 -0.04% 16:37
A1 YENILENEBILIR ENERJI 1,67 -0.05% 16:37
ACIPAYAM SELULOZ 84,90 -0.3% 16:36
ADEL KALEMCILIK 24,80 0.02% 16:37
ADESE GAYRIMENKUL 0,57 -0.02% 16:37
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
91,30 10% 19,89 Mn 78,35 / 91,30
6.270,00 10% 14,18 Mn 6.200,00 / 6.270,00
5,50 10% 47,92 Mn 4,99 / 5,50
88,05 9.99% 101,80 Mn 80,05 / 88,05
12,88 9.99% 4,12 Mn 12,88 / 12,88
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
11,70 -10% 1,88 Mn 11,70 / 11,70
106,20 -10% 2,79 Mn 106,20 / 106,20
26,28 -10% 220.305,24₺ 26,28 / 26,28
24,12 -10% 1,34 Mn 24,12 / 24,12
38,56 -9.99% 1,15 Mn 38,56 / 38,56
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
342,25 -1.86% 8,90 Mr 340,25 / 354,00
68,05 -1.73% 7,46 Mr 67,10 / 69,35
392,00 3.23% 6,00 Mr 382,25 / 397,50
191,30 3.46% 5,65 Mr 183,00 / 191,40
35,60 -2.73% 5,62 Mr 35,22 / 36,62
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,22 0.39% 325,59 Mn 17,96 / 18,26
68,05 -1.73% 7,46 Mr 67,10 / 69,35
342,25 -1.86% 8,90 Mr 340,25 / 354,00
191,30 3.46% 5,65 Mr 183,00 / 191,40
397,50 0.82% 2,56 Mr 394,00 / 401,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,22 0.39% 325,59 Mn 17,96 / 18,26
68,05 -1.73% 7,46 Mr 67,10 / 69,35
71,00 -1.05% 298,66 Mn 70,45 / 73,80
108,20 4.04% 302,02 Mn 103,30 / 109,10
342,25 -1.86% 8,90 Mr 340,25 / 354,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
18,22 0.39% 325,59 Mn 17,96 / 18,26
32,08 1.07% 90,72 Mn 31,34 / 32,30
48,26 0.54% 201,26 Mn 47,44 / 48,54
68,05 -1.73% 7,46 Mr 67,10 / 69,35
225,10 6.53% 321,05 Mn 212,00 / 231,90