|
YUNSA
|
9,42 |
9,10 |
9,55 |
|
1.51 |
18:10 |
|
LOKMAN HEKIM SAGLIK
|
17,50 |
17,42 |
17,71 |
|
0.17 |
18:10 |
|
BRISA
|
95,05 |
93,50 |
96,45 |
|
-0.21 |
18:10 |
|
GOLTAS CIMENTO
|
358,00 |
351,25 |
363,00 |
|
0.28 |
18:10 |
|
SARKUYSAN
|
37,48 |
36,76 |
39,00 |
|
-0.27 |
18:10 |
|
BIM MAGAZALAR
|
684,00 |
672,50 |
697,00 |
|
-0.87 |
18:10 |
|
EGE PROFIL
|
27,42 |
26,70 |
27,74 |
|
2.85 |
18:10 |
|
TUPRAS
|
221,60 |
217,50 |
224,10 |
|
0.05 |
18:10 |
|
LOGO YAZILIM
|
151,90 |
149,90 |
155,10 |
|
-0.33 |
18:10 |
|
ASELSAN
|
313,25 |
306,00 |
314,75 |
|
2.04 |
18:10 |
|
CIMSA
|
53,85 |
52,20 |
54,25 |
|
1.99 |
18:10 |
|
PANORA GMYO
|
94,65 |
93,75 |
98,00 |
|
-0.68 |
18:10 |
|
AYEN ENERJI
|
28,28 |
28,02 |
29,52 |
|
-1.46 |
18:10 |
|
EGE GUBRE
|
92,30 |
89,60 |
92,30 |
|
2.84 |
18:10 |
|
SELCUK ECZA DEPOSU
|
87,30 |
85,30 |
88,00 |
|
1.75 |
18:10 |
|
JANTSA JANT SANAYI
|
18,99 |
18,92 |
19,23 |
|
0 |
18:10 |
|
VAKKO TEKSTIL
|
72,30 |
69,00 |
74,70 |
|
2.19 |
18:10 |
|
AKSA
|
11,26 |
10,97 |
11,57 |
|
5.33 |
18:10 |
|
MAVI GIYIM
|
46,42 |
44,82 |
46,48 |
|
1.8 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI
|
42,00 |
41,48 |
43,50 |
|
-0.24 |
18:10 |
|
NATURELGAZ
|
11,67 |
11,14 |
11,67 |
|
2.73 |
18:10 |
|
ATP YAZILIM
|
164,00 |
159,10 |
165,80 |
|
-1.32 |
18:10 |
|
BASKENT DOGALGAZ GMYO
|
49,54 |
47,26 |
50,10 |
|
0.61 |
18:10 |
|
GEN ILAC
|
7,33 |
7,22 |
7,54 |
|
-2.01 |
18:10 |
|
DOGU ARAS ENERJI
|
85,00 |
83,75 |
89,80 |
|
-0.64 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA
|
31,44 |
30,82 |
31,48 |
|
1.48 |
18:10 |
|
PANELSAN CATI CEPHE
|
43,30 |
42,12 |
44,78 |
|
3.1 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
382,75 |
377,00 |
388,00 |
|
-0.33 |
18:10 |
|
SUWEN TEKSTIL
|
8,85 |
8,67 |
9,05 |
|
-0.9 |
18:10 |
|
SUN TEKSTIL
|
39,06 |
39,00 |
40,26 |
|
-1.86 |
18:10 |
|
KOCAER CELIK
|
11,34 |
10,98 |
11,34 |
|
2.16 |
18:10 |
|
PLATFORM TURIZM
|
23,46 |
22,94 |
23,96 |
|
2.53 |
18:10 |
markasıdır.
