|
PETKIM
|
17,39 |
17,12 |
17,55 |
|
0.06 |
18:10 |
|
YUNSA
|
9,42 |
9,10 |
9,55 |
|
1.51 |
18:10 |
|
TEKNOSA IC VE DIS TICARET
|
22,42 |
22,20 |
23,12 |
|
-0.62 |
18:10 |
|
BRISA
|
95,05 |
93,50 |
96,45 |
|
-0.21 |
18:10 |
|
BIM MAGAZALAR
|
684,00 |
672,50 |
697,00 |
|
-0.87 |
18:10 |
|
TUPRAS
|
221,60 |
217,50 |
224,10 |
|
0.05 |
18:10 |
|
LOGO YAZILIM
|
151,90 |
149,90 |
155,10 |
|
-0.33 |
18:10 |
|
ALBARAKA TURK
|
9,33 |
9,19 |
9,58 |
|
0.11 |
18:10 |
|
BATISOKE CIMENTO
|
28,74 |
28,50 |
29,98 |
|
-0.42 |
18:10 |
|
ASELSAN
|
313,25 |
306,00 |
314,75 |
|
2.04 |
18:10 |
|
CIMSA
|
53,85 |
52,20 |
54,25 |
|
1.99 |
18:10 |
|
EREGLI DEMIR CELIK
|
30,06 |
29,40 |
30,06 |
|
2.18 |
18:10 |
|
VESTEL BEYAZ ESYA
|
8,13 |
8,07 |
8,19 |
|
0.37 |
18:10 |
|
POLISAN HOLDING
|
16,98 |
16,36 |
17,03 |
|
2.72 |
18:10 |
|
ISKENDERUN DEMIR CELIK
|
43,92 |
43,48 |
44,48 |
|
-0.14 |
18:10 |
|
AKSA
|
11,26 |
10,97 |
11,57 |
|
5.33 |
18:10 |
|
MAVI GIYIM
|
46,42 |
44,82 |
46,48 |
|
1.8 |
18:10 |
|
ENERJISA ENERJI
|
107,50 |
106,10 |
108,50 |
|
-0.46 |
18:10 |
|
MLP SAGLIK
|
468,50 |
458,00 |
469,75 |
|
1.85 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
10,03 |
9,82 |
10,09 |
|
-0.2 |
18:10 |
|
QUA GRANITE HAYAL YAPI
|
2,91 |
2,88 |
2,96 |
|
0 |
18:10 |
|
MARGUN ENERJI
|
45,22 |
44,26 |
45,50 |
|
0.62 |
18:10 |
|
DOGANLAR MOBILYA
|
4,85 |
4,81 |
4,93 |
|
0 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
382,75 |
377,00 |
388,00 |
|
-0.33 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
7,74 |
7,66 |
7,87 |
|
0.65 |
18:10 |
|
SUN TEKSTIL
|
39,06 |
39,00 |
40,26 |
|
-1.86 |
18:10 |
markasıdır.
