FORUM
myMani logo
Canlı BorsaTeknik AnalizEndekslerHisselerAmerikan BorsalarıDeğişimVarantKap HaberleriIsı Haritası
  1. Anasayfa
  2. Borsa
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IS BANKASI (B) 585.630,00 10% 5,25 Mn 560.800,00 / 585.630,00
BETA ENERJI VE TEKNOLOJI 44,00 10% 2,70 Mn 44,00 / 44,00
CIMBETON 1.749,00 10% 109,50 Mn 1.591,00 / 1.749,00
EMPA ELEKTRONIK 77,55 10% 190,51 Mn 69,05 / 77,55
PERGAMON DIS TICARET 147,70 9.98% 50,82 Mn 131,40 / 147,70
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
VISNE MADENCILIK 93,50 -6.59% 972,98 Mn 92,20 / 103,50
KERVANSARAY YAT. HOLDING 6,34 -5.65% 4,63 Mn 6,34 / 6,36
ZERAY GMYO 10,95 -5.6% 226,37 Mn 10,93 / 11,80
DESA DERI 10,98 -4.94% 36,17 Mn 10,83 / 11,62
AYES CELIK HASIR VE CIT 35,82 -4.53% 2,86 Mn 35,82 / 36,00
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 329,50 1.07% 14,23 Mr 323,00 / 331,50
ASELSAN 370,25 7.32% 14,07 Mr 342,50 / 370,50
AKBANK 77,95 1.23% 7,91 Mr 75,65 / 78,25
YAPI VE KREDI BANK. 40,38 0.6% 5,84 Mr 39,56 / 40,58
IS BANKASI (C) 14,90 0.61% 5,75 Mr 14,64 / 14,97
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,10 0.29% 431,62 Mn 20,66 / 21,26
AKBANK 77,95 1.23% 7,91 Mr 75,65 / 78,25
ASELSAN 370,25 7.32% 14,07 Mr 342,50 / 370,50
ASTOR ENERJI 283,00 2.35% 5,54 Mr 271,00 / 283,75
BIM MAGAZALAR 363,25 -0.55% 3,12 Mr 361,00 / 368,75
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,10 0.29% 431,62 Mn 20,66 / 21,26
AKBANK 77,95 1.23% 7,91 Mr 75,65 / 78,25
AKSA ENERJI 82,05 0.98% 116,32 Mn 80,55 / 82,45
ALARKO HOLDING 107,70 0% 370,83 Mn 106,40 / 109,70
ASELSAN 370,25 7.32% 14,07 Mr 342,50 / 370,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 21,10 0.29% 431,62 Mn 20,66 / 21,26
AKBANK 77,95 1.23% 7,91 Mr 75,65 / 78,25
AKSA 12,02 -0.66% 207,68 Mn 11,91 / 12,16
AKSA ENERJI 82,05 0.98% 116,32 Mn 80,55 / 82,45
ALARKO HOLDING 107,70 0% 370,83 Mn 106,40 / 109,70
Tüm BIST 100 Hisseleri

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisse Adı Son Hacim (TL) Fark Saat
A1CAP 10,72 119.164.282,13 3,28 15:38
A1YEN 2,98 25.181.627,54 0,68 15:38
AAGYO 15,84 106.526.044,73 0,13 15:38
ACSEL 139,00 37.262.158,90 0,00 15:34
ADEL 31,62 35.991.889,96 -0,57 15:38
ADESE 0,98 64.597.038,22 1,03 15:38
ADGYO 54,40 38.698.333,30 -0,27 15:36
AEFES 21,10 438.041.410,88 0,29 15:38
AFYON 13,02 12.420.793,22 0,08 15:37
AGESA 245,60 32.119.215,05 -1,86 15:38
AGHOL 34,44 167.806.840,24 -0,40 15:37
AGROT 2,66 63.561.311,44 -1,12 15:37
AGYO 8,12 571.276,82 2,92 15:31
AHGAZ 38,96 298.563.961,92 -2,60 15:38
AHSGY 20,00 87.844.449,84 0,05 15:37
AKBNK 78,00 8.062.428.951,95 1,30 15:38
AKCNS 224,10 798.524.249,00 -1,58 15:37
AKENR 11,81 47.483.597,14 0,17 15:38
AKFGY 2,80 33.072.184,52 1,45 15:37
AKFIS 77,90 414.182.243,30 7,01 15:38
AKFYE 22,84 116.930.173,92 1,78 15:37
AKGRT 7,17 21.078.779,76 1,13 15:38
AKHAN 33,40 113.880.868,02 0,06 15:38
AKMGY 240,70 3.431.533,40 -0,66 15:37
AKSA 12,02 208.760.928,88 -0,66 15:38
AKSEN 82,05 117.116.354,65 0,98 15:38
AKSGY 9,44 12.084.917,74 0,43 15:36
AKSUE 42,58 232.671.421,78 9,07 15:38
AKYHO 2,50 2.657.678,31 1,63 15:36
ALARK 107,70 372.400.354,70 0,00 15:38
ALBRK 8,21 86.558.162,58 1,36 15:37
ALCAR 780,00 52.602.139,50 -0,38 15:38
ALCTL 169,20 53.262.771,80 1,01 15:38
ALFAS 47,66 148.315.853,70 1,02 15:38
ALGYO 3,97 115.355.060,50 -1,24 15:38
ALKA 9,37 15.933.799,81 0,00 15:37
ALKIM 17,81 16.691.443,18 -0,17 15:38
ALKLC 340,00 238.400.495,25 0,82 15:38
ALTINS1 70,21 532.287.825,56 -0,62 15:38
ALTNY 17,37 538.748.833,95 4,01 15:38
ALVES 2,68 83.589.174,11 1,13 15:38
ANELE 115,00 24.035.920,00 0,00 13:55
ANGEN 10,43 16.420.626,87 0,58 15:38
ANHYT 102,80 34.718.493,60 -0,10 15:37
ANSGR 26,98 84.334.565,86 -1,39 15:38
ARASE 116,80 15.229.110,90 0,78 15:36
ARCLK 99,70 111.990.309,15 0,35 15:38
ARDYZ 61,50 262.893.600,55 2,50 15:38
ARENA 28,36 43.893.759,48 3,43 15:35
ARFYE 31,76 175.095.218,96 2,12 15:38
ARMGD 171,50 78.536.258,30 0,88 15:38
ARSAN 3,19 21.477.956,13 0,00 15:36
ARTMS 42,56 151.436.488,08 -1,71 15:37
ARZUM 1,97 9.328.604,27 0,51 15:38
ASELS 369,50 14.166.835.854,00 7,10 15:38
ASGYO 12,34 36.961.965,13 -0,08 15:37
ASTOR 281,75 5.715.374.152,75 1,90 15:38
ASUZU 58,50 25.711.794,45 1,83 15:35
ATAGY 11,87 598.187,46 0,17 15:32
ATAKP 53,45 16.150.510,70 1,14 15:35
ATATP 211,60 155.053.048,40 -1,76 15:38
ATATR 16,65 471.918.380,56 1,09 15:38
ATEKS 123,50 368.154,50 -1,98 13:55
ATLAS 8,20 11.285.445,86 3,67 15:37
ATSYH 107,80 2.812.502,00 1,70 13:55
AVGYO 14,28 6.181.155,84 -0,97 15:37
AVHOL 37,34 40.164.475,46 -0,90 15:38
AVOD 4,35 59.844.327,84 9,85 15:37
AVPGY 55,95 16.621.619,50 -0,09 15:38
AVTUR 16,40 3.216.754,13 -1,80 15:37
AYCES 606,50 77.399.422,50 -0,57 15:38
AYDEM 25,84 69.655.327,76 2,87 15:38
AYEN 36,48 36.296.160,94 4,47 15:38
AYES 35,82 2.861.808,66 -4,53 13:55
AYGAZ 218,40 209.046.861,80 2,30 15:38
AZTEK 4,81 31.704.563,78 -0,21 15:38
BAGFS 25,46 13.394.370,26 0,32 15:38
BAHKM 114,60 22.129.215,60 0,26 15:32
BAKAB 52,90 17.392.575,05 4,34 15:38
BALAT 61,00 1.511.663,10 -0,41 13:55
BALSU 17,82 1.514.779.033,79 1,25 15:38
BANVT 178,20 44.711.512,10 0,06 15:38
BARMA 67,05 82.355.332,20 0,90 15:37
BASCM 14,19 430.217,66 0,28 13:55
BASGZ 47,02 9.191.296,44 -0,89 15:34
BAYRK 4,62 15.298.961,51 0,87 15:37
BEGYO 4,25 29.481.202,64 1,43 15:36
BERA 16,00 55.441.268,94 0,38 15:38
BESLR 13,97 15.992.792,74 1,01 15:38
BESTE 34,36 439.037.952,94 3,49 15:38
BETAE 44,00 2.710.312,00 10,00 15:38
BEYAZ 25,58 12.030.297,14 0,08 15:38
BFREN 137,70 19.015.032,80 2,00 15:38
BIENY 22,78 19.554.783,72 1,24 15:38
BIGCH 6,77 71.327.841,03 -3,15 15:38
BIGEN 92,65 14.924.077,75 0,71 13:55
BIGTK 284,00 315.856.973,75 4,60 15:38
BIMAS 363,50 3.137.009.751,50 -0,48 15:38
BINBN 176,90 38.882.616,70 1,03 15:37
BINHO 11,42 1.708.706.855,59 4,01 15:38
BIOEN 19,27 95.665.312,98 0,84 15:37
BIZIM 25,76 2.172.295,86 0,31 15:37
BJKAS 1,71 88.444.552,76 3,01 15:38
BLCYT 21,82 28.323.181,62 -0,09 15:38
BLUME 34,26 80.529.541,88 1,66 15:38
BMSCH 14,16 15.182.917,92 -0,07 15:38
BMSTL 46,10 164.917.133,94 1,41 15:38
BNTAS 6,33 17.247.713,92 0,32 15:38
BOBET 19,01 35.374.102,55 0,11 15:37
BORLS 7,22 280.036.256,85 5,56 15:38
BORSK 6,03 19.489.753,33 -0,17 15:38
BOSSA 6,55 21.459.294,87 1,55 15:37
BRISA 86,60 6.444.919,65 0,70 15:37
BRKO 14,05 4.559.321,45 2,55 13:55
BRKSN 7,82 1.701.678,14 0,90 15:35
BRKVY 88,25 20.052.544,95 1,03 15:38
BRLSM 19,00 79.219.811,96 1,28 15:35
BRMEN 17,42 9.217.293,18 0,81 13:55
BRSAN 566,00 633.855.353,00 0,18 15:37
BRYAT 1.898,00 60.293.968,00 1,39 15:38
BSOKE 37,38 56.203.680,40 -0,80 15:38
BTCIM 6,09 135.308.203,48 1,33 15:38
BUCIM 5,70 12.631.101,43 0,35 15:36
BULGS 41,22 130.253.325,26 2,59 15:37
BURCE 45,24 367.772.115,14 4,43 15:38
BURVA 1.029,00 35.712.527,00 8,37 15:37
BVSAN 118,50 28.645.832,50 0,85 15:37
BYDNR 36,86 14.347.315,26 2,11 15:37
CANTE 1,35 430.930.537,25 -1,46 15:38
CASA 77,95 658.999,20 3,04 13:55
CATES 40,52 13.932.624,54 -0,39 15:38
CCOLA 81,20 346.192.981,00 -2,23 15:38
CELHA 18,32 53.949.150,53 -0,27 15:38
CEMAS 4,53 43.537.020,71 0,22 15:38
CEMTS 9,83 17.816.115,05 0,82 15:37
CEMZY 14,21 54.889.348,80 0,64 15:38
CEOEM 25,90 53.686.631,12 -0,31 15:38
CGCAM 47,04 375.382.339,04 4,07 15:38
CIMSA 47,54 201.575.904,26 0,93 15:38
CLEBI 1.587,00 40.801.432,00 0,25 15:38
CMBTN 1.749,00 109.973.100,00 10,00 15:37
CMENT 282,00 664.570,00 2,73 13:55
CONSE 2,67 10.066.713,39 -0,37 15:37
COSMO 137,40 6.610.317,70 0,51 15:36
CRDFA 37,06 41.169.172,70 -1,59 15:37
CRFSA 151,50 68.962.049,90 2,02 15:38
CUSAN 24,00 19.053.599,26 2,74 15:36
CVKMD 39,14 257.971.377,64 0,77 15:38
CWENE 39,00 1.975.878.402,98 2,63 15:38
DAGI 8,84 70.375.634,40 4,62 15:38
DAPGM 9,74 485.217.629,64 -0,61 15:38
DARDL 1,98 14.288.014,89 1,02 15:38
DCTTR 13,11 73.422.550,38 0,61 15:38
DENGE 2,56 239.475.776,95 7,11 15:38
DERHL 12,92 29.942.139,78 -0,92 15:37
DERIM 36,62 7.375.599,88 -1,24 15:37
DESA 10,98 37.125.586,61 -4,94 15:38
DESPC 42,74 6.089.685,98 0,28 15:35
DEVA 72,75 19.729.579,45 1,54 15:37
DGATE 121,50 33.386.304,30 -0,49 15:38
DGGYO 40,80 5.663.615,38 1,19 15:38
DGNMO 8,87 9.364.662,73 0,45 15:35
DIRIT 24,98 276.622,90 -0,24 13:55
DITAS 28,26 188.663.790,18 0,14 15:37
DMLKTG 6,07 27.948.665,21 -0,16 15:38
DMRGD 11,51 157.670.779,63 -1,46 15:37
DMSAS 10,13 15.377.652,06 -0,20 15:37
DNISI 23,32 34.874.945,80 2,91 15:38
DOAS 185,30 154.770.727,60 3,35 15:38
DOCO 11.627,50 34.855.402,50 1,20 15:37
DOFER 31,32 10.028.357,94 0,51 15:38
DOFRB 189,70 1.450.411.913,30 4,06 15:38
DOGUB 90,95 16.687.479,30 1,79 15:35
DOHOL 20,52 210.079.346,06 0,10 15:38
DOKTA 24,48 4.322.732,48 0,99 15:34
DSTKF 3.720,00 933.557.305,00 2,69 15:38
DUNYH 113,40 37.672.688,60 -2,33 15:38
DURDO 5,17 9.226.195,80 -0,77 15:37
DURKN 20,94 19.423.614,28 2,55 15:38
DYOBY 14,09 14.629.848,74 0,36 15:38
DZGYO 8,60 10.289.666,71 2,14 15:32
EBEBK 77,90 41.628.682,80 4,35 15:38
ECILC 75,95 185.949.714,35 1,40 15:38
ECOGR 40,72 181.119.678,98 1,24 15:38
ECZYT 306,75 61.475.590,25 2,25 15:37
EDATA 18,67 31.085.896,04 -1,01 15:38
EDIP 36,66 11.895.467,18 -0,65 15:32
EFOR 14,53 1.047.262.060,87 -0,41 15:38
EGEEN 5.895,00 138.915.890,00 5,31 15:38
EGEGY 29,76 64.521.855,92 2,62 15:38
EGEPO 18,00 24.785.191,04 -1,91 15:36
EGGUB 101,30 55.107.923,25 1,81 15:38
EGPRO 38,66 36.622.767,80 -0,87 15:38
EGSER 3,25 6.417.657,60 0,00 15:36
EKDMR 65,10 2.292.972.163,00 1,56 15:38
EKGYO 21,42 1.746.304.835,44 3,58 15:38
EKIZ 82,00 575.817,50 -1,15 13:55
EKOS 7,18 75.745.673,53 3,46 15:38
EKSUN 6,65 17.585.103,13 -0,15 15:38
ELITE 33,80 27.871.693,54 0,18 15:38
EMKEL 18,62 74.979.375,32 -0,96 15:36
EMNIS 154,20 291.882,60 0,13 13:55
EMPAE 77,55 190.613.969,85 10,00 15:38
ENDAE 18,06 64.195.056,26 0,61 15:38
ENERY 11,28 1.751.149.575,80 4,93 15:38
ENJSA 103,20 67.702.209,10 0,78 15:38
ENKAI 94,00 1.376.039.720,75 3,87 15:38
ENPRA 66,00 1.757.839,50 1,54 13:55
ENSRI 5,88 177.303.532,70 0,86 15:38
ENTRA 4,67 71.971.546,53 0,65 15:38
EPLAS 5,66 10.938.008,79 1,98 15:38
ERBOS 171,50 4.472.878,30 1,84 15:38
ERCB 48,88 15.257.023,08 0,49 15:38
EREGL 40,44 3.735.368.931,54 -0,10 15:38
ERSU 23,80 4.140.316,30 -0,67 15:36
ESCAR 47,30 58.976.906,58 0,94 15:38
ESCOM 5,99 158.788.277,71 1,01 15:38
ESEN 3,70 74.977.110,18 1,37 15:37
ETILR 5,14 16.675.068,81 -0,39 15:36
ETYAT 13,25 4.287.639,90 0,53 15:34
EUHOL 10,65 2.167.461,50 -0,47 13:55
EUKYO 12,15 24.311.051,41 3,05 15:33
EUPWR 83,30 893.850.835,30 -0,66 15:38
EUREN 4,41 74.677.898,51 -0,45 15:37
EUYO 5,71 2.276.994,63 1,24 15:32
EYGYO 2,39 8.341.238,43 0,84 15:38
FADE 14,81 18.064.414,77 -0,87 15:37
FENER 3,00 188.824.708,54 1,35 15:37
FLAP 10,96 6.572.142,62 -0,18 15:38
FMIZP 298,75 14.476.427,25 2,14 15:38
FONET 5,30 89.266.895,28 -0,56 15:38
FORMT 2,19 27.038.165,58 0,00 15:38
FORTE 91,90 69.247.972,55 0,11 15:38
FRIGO 1,72 47.401.572,29 -2,27 15:37
FRMPL 35,52 85.798.889,80 1,49 15:37
FROTO 85,55 1.381.064.801,40 1,18 15:38
FZLGY 13,80 80.498.683,86 0,44 15:38
GARAN 139,20 3.170.835.524,60 0,87 15:38
GARFA 29,20 10.118.738,84 0,97 15:33
GATEG 284,00 2.901.851,50 1,43 13:55
GEDIK 6,91 64.494.456,20 0,73 15:38
GEDZA 31,18 14.951.436,76 1,17 15:38
GENIL 9,31 121.655.894,15 1,09 15:38
GENKM 13,87 396.340.878,74 1,24 15:38
GENTS 6,11 42.229.382,99 -0,49 15:37
GEREL 37,14 584.974.553,34 -4,92 15:38
GESAN 69,80 126.778.932,90 -2,38 15:38
GIPTA 70,15 83.846.518,65 1,67 15:38
GLBMD 13,86 3.533.081,26 -2,39 15:36
GLCVY 58,10 17.638.306,75 -0,68 15:38
GLRMK 169,80 357.691.214,50 -1,05 15:38
GLRYH 3,28 33.883.513,63 1,23 15:37
GLYHO 17,96 43.071.160,28 -1,37 15:37
GMTAS 45,04 29.887.228,38 -0,66 15:37
GOKNR 23,26 132.237.295,22 -2,35 15:38
GOLTS 325,75 13.649.721,00 0,93 15:38
GOODY 18,05 310.330.633,27 7,38 15:38
GOZDE 24,00 31.066.446,34 -0,08 15:38
GRNYO 17,93 2.408.327,00 0,11 15:37
GRSEL 305,00 77.832.547,75 -0,33 15:38
GRTHO 247,50 129.700.379,55 -1,00 15:38
GSDDE 12,23 26.990.937,03 -0,57 15:38
GSDHO 5,90 56.079.820,64 0,00 15:38
GSRAY 1,02 80.387.671,33 0,00 15:37
GUBRF 442,50 983.155.745,25 -0,06 15:38
GUNDG 1.676,00 441.658.008,00 0,96 15:38
GWIND 25,64 48.438.657,04 0,63 15:38
GZNMI 63,15 37.146.183,30 -0,55 15:36
HALKB 44,34 2.025.847.324,74 3,26 15:38
HATEK 16,06 23.796.652,40 2,29 15:38
HATSN 55,60 135.933.939,70 1,74 15:38
HDFGS 2,65 257.088.823,17 9,96 15:37
HEDEF 153,60 214.144.748,70 -0,39 15:37
HEKTS 3,25 713.507.689,60 -1,52 15:38
HKTM 10,34 38.716.081,22 -0,48 15:38
HLGYO 5,80 82.123.919,21 -0,68 15:38
HOROZ 65,00 69.282.092,80 -0,23 15:38
HRKET 111,20 140.269.943,60 1,00 15:38
HTTBT 39,20 10.363.367,32 -0,20 15:38
HUBVC 2,84 6.457.243,08 -0,70 15:34
HUNER 3,89 79.948.911,74 -2,02 15:37
HURGZ 6,61 26.127.570,49 3,28 15:37
ICBCT 22,78 38.356.173,84 9,94 15:37
ICUGS 5,42 54.112.779,15 1,31 15:38
IDGYO 5,27 3.321.051,37 2,53 15:36
IEYHO 150,30 883.231.472,20 -1,12 15:38
IHAAS 58,65 34.033.192,60 -0,68 15:37
IHEVA 2,07 853.640,89 0,49 15:37
IHGZT 1,32 14.792.606,65 0,00 15:38
IHLAS 1,22 67.933.682,09 0,83 15:38
IHLGM 1,83 27.617.684,96 1,10 15:38
IHYAY 1,54 4.533.538,06 -3,75 15:36
IMASM 3,04 44.510.989,74 1,67 15:38
INDES 11,43 32.617.286,63 2,51 15:38
INFO 6,83 198.852.170,03 5,40 15:38
INGRM 411,75 9.255.127,25 0,00 15:37
INTEK 262,00 2.835.914,40 9,49 13:55
INTEM 259,00 11.431.594,50 2,57 15:38
INVEO 8,30 57.511.926,54 -0,12 15:37
INVES 783,00 84.285.838,00 -0,45 15:38
ISATR 0,00 0,00 0,00 18:10
ISBIR 69,50 965.146,50 0,00 13:55
ISBTR 585.630,00 5.245.690,00 10,00 13:55
ISCTR 14,92 5.898.972.245,34 0,74 15:38
ISDMR 56,85 41.950.063,40 1,07 15:38
ISFIN 19,77 7.171.095,83 -0,65 15:37
ISGSY 123,90 118.428.621,80 0,00 15:38
ISGYO 25,30 157.029.674,62 2,35 15:38
ISKPL 6,43 393.312.090,79 3,21 15:38
ISKUR 0,00 0,00 0,00 18:10
ISMEN 36,08 81.403.754,88 -0,06 15:38
ISSEN 7,45 5.226.438,17 0,00 15:38
ISYAT 8,17 8.826.502,01 0,12 15:38
IZENR 10,00 136.875.596,62 0,00 15:38
IZFAS 68,90 430.066.544,15 1,85 15:38
IZINV 64,35 11.782.246,65 0,55 15:37
IZMDC 8,82 42.239.869,25 1,50 15:38
JANTS 15,75 28.099.951,68 -1,07 15:38
KAPLM 530,00 32.463.008,50 -1,12 15:38
KAREL 11,63 218.787.452,65 3,38 15:38
KARSN 12,61 59.483.390,53 -0,94 15:37
KARTN 157,00 99.748.884,10 0,64 15:38
KATMR 2,77 270.600.111,78 2,97 15:38
KAYSE 4,37 15.585.621,15 0,23 15:38
KBORU 26,94 151.211.913,72 0,52 15:36
KCAER 15,34 222.341.589,83 3,44 15:38
KCHOL 195,50 3.677.029.520,80 1,03 15:38
KENT 360,00 803.160,00 0,42 13:55
KERVN 6,34 4.633.340,86 -5,65 13:55
KFEIN 9,15 33.979.757,50 -0,65 15:38
KGYO 12,04 122.486.665,65 1,86 15:37
KIMMR 15,93 9.990.779,20 0,82 15:36
KLGYO 5,21 29.704.948,80 1,96 15:38
KLKIM 30,34 40.480.516,64 1,13 15:37
KLMSN 33,20 34.976.417,56 -1,19 15:38
KLNMA 9,88 3.220.811,80 9,78 13:55
KLRHO 89,45 251.361.359,85 0,62 15:38
KLSER 26,88 14.444.039,32 0,30 15:37
KLSYN 14,12 40.875.727,28 -0,42 15:33
KLYPV 61,90 98.927.207,75 1,81 15:38
KMPUR 19,02 16.095.492,74 -0,89 15:37
KNFRT 12,72 66.575.352,62 -0,08 15:38
KOCMT 3,79 651.768.053,77 2,99 15:38
KONKA 14,31 68.266.573,74 0,56 15:37
KONTR 3,08 15.174.254,58 -2,53 13:55
KONYA 4.290,00 142.881.820,00 9,02 15:38
KOPOL 6,39 69.757.259,58 -1,69 15:37
KORDS 71,30 91.068.489,25 -1,52 15:37
KOTON 14,31 37.786.604,66 -0,83 15:38
KRDMA 39,78 143.989.479,82 -0,95 15:38
KRDMB 138,50 188.782.204,60 -0,07 15:37
KRDMD 39,76 3.812.975.167,58 -0,10 15:38
KRGYO 2,79 124.923.218,49 5,28 15:38
KRONT 26,36 109.644.838,62 5,36 15:38
KRPLS 9,14 8.303.818,00 1,33 15:38
KRSTL 10,89 22.650.667,13 -1,09 15:37
KRTEK 23,14 1.282.006,08 -1,45 15:37
KRVGD 2,80 7.978.897,81 0,00 15:38
KSTUR 2.800,00 1.428.940,00 0,36 13:55
KTLEV 170,60 2.058.300.455,40 -2,23 15:38
KTSKR 108,90 292.901.730,20 -1,09 15:38
KUTPO 87,80 8.612.125,40 0,63 15:38
KUVVA 141,80 6.434.322,60 -0,91 15:37
KUYAS 73,70 1.023.433.869,80 0,75 15:38
KZBGY 2,57 63.917.554,13 1,58 15:38
KZGYO 22,68 14.187.638,28 0,00 15:37
LIDER 92,35 142.845.145,75 4,94 15:38
LIDFA 2,97 14.965.614,63 1,37 15:36
LILAK 37,38 99.139.346,14 1,58 15:38
LINK 7,37 307.267.529,70 2,79 15:37
LKMNH 15,50 8.069.873,02 -0,51 15:37
LMKDC 26,42 86.211.705,84 0,84 15:38
LOGO 137,10 56.585.027,60 -0,22 15:37
LRSHO 3,32 40.067.418,49 0,30 15:36
LUKSK 104,70 5.678.252,10 1,16 15:38
LXGYO 15,38 82.513.901,83 -0,13 15:38
LYDHO 185,20 60.081.586,70 1,76 15:37
LYDYE 13.680,00 9.836.692,50 0,55 15:35
MAALT 1.250,00 100.681.019,00 0,16 15:37
MACKO 33,34 8.640.612,98 1,15 15:37
MAGEN 31,22 285.401.051,32 -0,45 15:38
MAKIM 18,45 46.547.607,59 -3,15 15:38
MAKTK 12,47 44.912.963,66 1,80 15:38
MANAS 30,42 545.275.886,86 -0,39 15:38
MARBL 12,87 11.409.286,26 1,02 15:37
MARKA 89,10 27.997.931,85 -1,00 15:37
MARMR 2,44 262.053.075,41 2,09 15:37
MARTI 1,70 40.760.049,49 0,00 15:37
MAVI 38,12 79.745.175,86 1,28 15:37
MCARD 165,10 200.373.044,20 -1,43 15:37
MEDTR 28,86 8.143.594,82 2,20 15:37
MEGAP 2,09 1.567.251,29 0,00 13:55
MEGMT 75,85 179.939.210,25 -1,56 15:38
MEKAG 3,61 40.876.937,62 2,27 15:38
MEPET 22,48 4.076.232,00 3,79 15:30
MERCN 26,10 65.002.103,66 0,69 15:38
MERIT 17,18 129.831.453,22 1,00 15:38
MERKO 1,59 35.011.540,44 0,00 15:38
METRO 8,35 23.827.065,70 0,00 15:34
MEYSU 14,08 108.749.129,89 0,64 15:37
MGROS 662,50 988.555.273,00 -1,05 15:38
MHRGY 3,85 6.361.174,28 0,52 15:37
MIATK 36,62 1.448.750.859,32 -0,22 15:38
MMCAS 59,45 359.842,90 -1,16 13:55
MNDRS 11,34 15.770.361,54 0,27 15:38
MNDTR 5,80 4.016.544,54 0,52 15:35
MOBTL 13,58 46.221.457,22 1,42 15:38
MOGAN 13,84 141.139.220,91 2,29 15:38
MOPAS 32,86 75.514.094,82 0,37 15:38
MPARK 428,25 100.965.250,75 -0,41 15:38
MRGYO 1,53 51.557.845,44 0,00 15:38
MRSHL 2.315,00 162.996.754,00 9,98 15:38
MSGYO 6,35 21.038.760,94 3,25 15:35
MTRKS 29,42 17.881.273,46 0,41 15:37
MTRYO 10,90 2.100.946,73 0,65 15:32
MZHLD 5,84 1.123.265,06 1,04 15:33
NATEN 6,50 24.476.226,02 0,62 15:38
NETAS 65,40 13.528.375,70 2,19 15:38
NETCD 151,30 399.897.195,80 0,00 15:38
NIBAS 4,35 23.454.716,89 1,16 15:37
NTGAZ 11,50 18.148.103,44 0,97 15:38
NTHOL 43,34 37.435.505,50 -0,32 15:36
NUGYO 9,74 28.168.729,45 2,53 15:37
NUHCM 222,70 8.292.954,30 0,91 15:38
OBAMS 5,97 219.893.591,37 -0,83 15:38
OBASE 37,54 11.114.040,14 -0,53 15:37
ODAS 8,56 696.279.277,28 2,76 15:38
ODINE 1.915,00 193.324.353,00 -0,21 15:37
OFSYM 57,35 80.395.752,65 3,80 15:38
ONCSM 250,25 23.312.971,70 0,10 15:36
ONRYT 64,85 48.533.866,65 1,41 15:38
ORCAY 4,02 2.635.793,26 -1,23 15:37
ORGE 109,60 84.601.891,60 -1,44 15:38
ORMA 177,30 436.458,60 -1,28 13:55
OSMEN 8,24 32.337.298,80 2,36 15:37
OSTIM 1,91 35.617.174,33 1,06 15:38
OTKAR 373,50 377.949.568,50 -0,60 15:38
OTTO 169,20 23.864.142,50 0,65 15:34
OYAKC 20,90 240.793.323,68 1,95 15:38
OYAYO 49,02 2.160.899,20 -0,77 15:25
OYLUM 7,89 2.319.488,56 -0,25 15:38
OYYAT 40,62 9.553.958,58 -0,78 15:37
OZATD 1.641,00 665.152.161,00 2,31 15:38
OZGYO 2,13 15.583.400,07 0,47 15:34
OZKGY 15,20 42.704.368,13 -2,12 15:38
OZRDN 27,52 4.642.598,16 -2,48 15:38
OZSUB 32,12 24.459.622,84 1,77 15:33
OZYSR 12,33 19.011.498,21 -0,80 15:35
PAGYO 147,20 8.637.583,00 -2,32 15:37
PAHOL 1,52 323.353.697,05 0,00 15:38
PAMEL 87,10 29.351.713,40 -2,90 15:37
PAPIL 15,91 201.288.456,89 1,02 15:37
PARSN 87,90 25.152.505,50 -0,51 15:38
PASEU 100,10 520.160.586,20 -3,19 15:38
PATEK 22,90 414.974.618,80 1,60 15:38
PCILT 31,76 29.271.670,06 0,13 15:37
PEKGY 14,01 1.016.685.690,03 0,29 15:38
PENGD 10,94 38.102.702,68 1,58 15:38
PENTA 13,66 20.804.194,36 0,29 15:37
PETKM 19,23 890.755.578,09 0,63 15:38
PETUN 11,95 10.042.664,70 0,50 15:37
PGSUS 176,60 1.428.226.225,90 0,86 15:38
PINSU 10,81 36.071.250,90 -1,46 15:38
PKART 129,40 36.601.156,30 -2,27 15:38
PKENT 147,20 14.183.691,00 0,82 15:38
PLTUR 22,90 42.791.409,84 -2,30 15:38
PNLSN 42,92 16.072.841,48 0,85 15:38
PNSUT 11,80 8.399.795,41 -0,08 15:36
POLHO 21,10 29.079.039,92 1,83 15:37
POLTK 5.455,00 50.699.447,50 1,44 15:38
PRDGS 7,24 15.930.708,81 1,83 15:37
PRKAB 36,40 11.402.535,34 1,39 15:38
PRKME 22,58 158.555.122,64 6,21 15:38
PRZMA 69,65 28.066.372,95 9,94 15:35
PSDTC 147,70 50.831.942,40 9,98 15:37
PSGYO 3,53 412.372.369,97 1,44 15:37
QNBFK 42,00 5.095.447,70 6,38 13:55
QNBTR 211,70 3.342.895,60 5,64 13:55
QUAGR 3,87 144.592.176,55 1,84 15:38
RALYH 206,90 2.055.219.967,70 7,99 15:38
RAYSG 186,20 19.922.253,00 0,54 15:36
REEDR 6,48 51.998.495,96 -0,15 15:38
RGYAS 191,10 164.749.767,20 -1,19 15:38
RNPOL 2,35 3.852.695,80 0,43 15:36
RODRG 25,08 3.247.554,58 0,32 15:37
RTALB 3,44 69.726.405,32 -0,86 15:38
RUBNS 23,96 31.422.539,14 3,01 15:37
RUZYE 9,84 29.634.996,13 1,44 15:37
RYGYO 30,10 14.627.722,52 0,67 15:38
RYSAS 21,58 25.718.210,58 -1,64 15:38
SAFKR 22,52 117.793.895,60 1,53 15:38
SAHOL 98,15 2.641.125.439,95 0,67 15:38
SAMAT 6,72 11.261.561,61 1,05 15:37
SANEL 78,00 75.129.582,10 8,03 15:37
SANFM 8,70 37.028.661,11 0,46 15:38
SANKO 21,72 5.787.888,58 1,12 15:33
SARKY 26,88 82.384.129,58 1,20 15:38
SASA 2,44 4.261.457.998,01 -0,41 15:38
SAYAS 50,95 39.663.607,65 -0,68 15:37
SDTTR 273,75 392.559.760,75 3,50 15:38
SEGMN 60,05 79.769.189,80 9,98 15:36
SEGYO 4,63 10.847.901,86 0,87 15:38
SEKFK 10,15 1.475.782,14 -1,17 15:38
SEKUR 10,44 12.741.257,88 0,10 13:55
SELEC 201,00 180.944.124,30 -4,15 15:38
SELVA 1,96 48.874.855,77 -0,51 15:38
SERNT 9,70 64.491.029,72 0,41 15:38
SEYKM 4,84 5.041.227,54 -1,02 15:36
SILVR 2,62 5.323.621,83 -0,76 15:32
SISE 44,94 1.501.249.494,64 1,44 15:38
SKBNK 16,47 569.323.114,60 5,92 15:38
SKTAS 4,05 62.579.199,94 9,76 15:36
SKYLP 260,25 7.125.198,25 0,48 15:37
SKYMD 15,01 63.335.065,62 3,45 15:38
SMART 32,08 13.870.656,38 0,44 15:37
SMRTG 11,46 201.772.191,14 0,17 15:38
SMRVA 14,74 90.259.609,92 -0,87 15:38
SNGYO 3,84 48.382.602,08 1,86 15:37
SNICA 4,39 150.851.957,22 -0,68 15:38
SNPAM 20,50 393.846,00 0,20 13:55
SODSN 9,00 327.834,40 -3,95 13:55
SOKE 15,40 35.132.083,02 1,05 15:36
SOKM 46,60 199.488.503,06 0,65 15:38
SONME 125,00 1.572.937,60 0,73 15:33
SRVGY 2,77 24.106.072,43 0,73 15:36
SUMAS 340,00 458.616,50 -2,02 13:55
SUNTK 27,10 15.748.229,40 -2,31 15:37
SURGY 70,55 120.304.357,00 0,79 15:38
SUWEN 6,92 14.428.241,02 -1,56 15:36
SVGYO 21,90 219.760.233,24 -0,54 15:37
TABGD 225,90 805.673.118,00 0,04 15:38
TARKM 517,00 34.048.336,00 0,29 15:37
TATEN 13,33 175.139.496,55 -1,99 15:38
TATGD 19,74 32.479.741,61 0,36 15:35
TAVHL 282,25 526.741.012,00 0,00 15:38
TBORG 131,20 11.928.846,10 -0,08 15:35
TCELL 108,00 1.642.799.993,70 0,56 15:38
TCKRC 156,60 341.084.865,50 -4,51 15:38
TDGYO 16,70 26.955.220,75 4,51 15:36
TEHOL 37,98 923.680.290,48 1,28 15:38
TEKTU 9,76 36.534.572,48 2,74 15:35
TERA 182,80 3.367.766.167,80 3,28 15:38
TEZOL 15,26 25.526.290,28 0,39 15:37
TGSAS 186,60 127.674.588,10 5,30 15:37
THYAO 330,00 14.343.671.610,50 1,23 15:38
TKFEN 139,00 310.555.362,80 3,12 15:38
TKNSA 19,73 35.447.352,24 0,51 15:38
TLMAN 92,80 10.619.235,60 -0,16 15:37
TMPOL 450,00 73.206.182,25 -0,11 15:37
TMSN 88,40 54.491.682,85 -0,11 15:38
TNZTP 25,10 37.588.430,38 0,00 15:38
TOASO 308,00 908.353.536,75 0,00 15:38
TRALT 47,30 2.978.100.935,92 1,46 15:38
TRCAS 42,90 9.853.459,94 -0,46 15:36
TRENJ 87,70 80.926.808,85 1,45 15:38
TRGYO 99,25 33.094.954,45 -0,75 15:38
TRHOL 1.693,00 75.476.810,00 -1,68 15:35
TRILC 1,22 2.905.620,32 2,52 13:55
TRMET 111,40 443.598.325,40 0,36 15:38
TSGYO 6,60 3.792.974,76 0,76 15:36
TSKB 12,07 103.220.627,49 1,60 15:38
TSPOR 0,92 69.544.955,14 1,10 15:38
TTKOM 60,75 2.005.328.689,60 -1,06 15:38
TTRAK 439,25 35.542.034,50 0,17 15:38
TUCLK 4,07 12.369.195,99 1,50 15:38
TUKAS 2,28 59.348.613,15 0,88 15:38
TUPRS 236,70 5.689.827.051,90 4,04 15:38
TUREX 7,37 67.734.149,29 -0,27 15:38
TURGG 27,78 7.767.238,72 0,36 15:36
TURSG 6,09 301.377.508,73 -1,30 15:38
UCAYM 33,74 220.063.415,16 0,72 15:37
UFUK 1.751,00 12.737.871,00 -0,28 15:34
ULAS 24,64 1.179.403,04 -0,08 15:36
ULKER 100,10 602.919.136,75 0,81 15:38
ULUFA 1,83 20.670.534,21 0,00 15:38
ULUSE 300,00 47.587.902,75 0,33 15:38
ULUUN 8,89 63.167.294,03 -2,84 15:38
UMPAS 0,00 0,00 0,00 18:10
UNLU 13,41 27.089.501,33 -1,40 15:37
USAK 1,51 54.441.513,35 0,67 15:37
VAKBN 33,44 1.166.574.265,50 2,20 15:38
VAKFA 12,04 63.199.014,44 0,08 15:38
VAKFN 1,64 43.835.264,87 0,61 15:37
VAKKO 74,25 8.047.133,95 -0,07 15:37
VANGD 89,85 11.300.484,10 -2,55 15:38
VBTYZ 28,66 44.116.044,58 -0,56 15:38
VERTU 41,66 34.277.685,92 1,07 15:33
VERUS 677,50 66.279.260,00 0,59 15:36
VESBE 6,57 158.036.075,66 -1,35 15:37
VESTL 25,98 342.824.326,30 0,78 15:37
VKFYO 26,16 3.155.310,42 0,08 15:35
VKGYO 2,74 81.022.077,80 0,37 15:38
VKING 24,14 5.638.166,50 0,58 15:37
VRGYO 2,10 18.783.260,10 0,96 15:37
VSNMD 93,65 976.904.258,45 -6,44 15:38
YAPRK 11,89 10.829.434,34 0,00 15:37
YATAS 40,68 15.157.258,76 2,01 15:37
YAYLA 23,78 26.955.426,20 1,71 15:37
YBTAS 15,77 923.956,07 -0,13 13:55
YEOTK 98,80 616.226.148,50 -2,85 15:38
YESIL 1,38 12.662.650,61 0,73 15:38
YGGYO 235,70 7.931.125,30 -0,13 15:32
YIGIT 23,90 52.321.129,06 0,00 15:36
YKBNK 40,42 5.950.542.731,64 0,70 15:38
YKSLN 3,37 76.114.899,90 9,77 15:38
YONGA 54,00 738.823,50 1,98 13:55
YUNSA 9,53 14.903.416,16 -0,10 15:38
YYAPI 0,86 3.228.600,82 0,00 13:55
YYLGD 11,03 26.361.490,02 0,46 15:38
ZEDUR 9,70 40.425.561,11 -3,19 15:38
ZERGY 10,94 227.321.829,34 -5,69 15:38
ZGYO 39,04 243.527.532,88 0,83 15:38
ZOREN 2,77 96.408.462,01 0,36 15:38
ZRGYO 17,68 27.228.685,87 -2,05 15:38

Hisseler

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Halka arzına 14 kat talep gelmişti! BETAE borsada tavanla başladı

Halka arzına 14 kat talep gelmişti! BETAE borsada tavanla başladı
GOLDA halka arzında ilk gün! İşte tahmini lot dağılımı

GOLDA halka arzında ilk gün! İşte tahmini lot dağılımı
BETA Enerji (BETAE) 9 endekse birden giriyor

BETA Enerji (BETAE) 9 endekse birden giriyor
5 halka arzın ikisinde talep toplama süreci başladı!

5 halka arzın ikisinde talep toplama süreci başladı!
Erdemir (EREGL) için yükseliş bekleniyor: Hedef fiyat değişti

Erdemir (EREGL) için yükseliş bekleniyor: Hedef fiyat değişti

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

FORUM
İLETİŞİM
HIZLI ERİŞİM
 
 
 
Mynet Onedio Webtekno Yemek
myMani logo

Hızlı Erişim

Canlı Borsa Altın Döviz Hisseler Kripto Paralar Döviz Çevirici KAP
Haberleri Ekonomik
Takvim Faiz Getirisi Hesapla
Gram Altın Ne Kadar? Çeyrek Altın Ne Kadar? Yarım Altın Ne Kadar? Tam Altın Ne Kadar? Cumhuriyet Altını Ne Kadar?
Dolar Ne Kadar? Euro Ne Kadar? Sterlin Ne Kadar? Rublesi Ne Kadar? Yuan Ne Kadar?