Hisse Senetleri Fiyatları (BIST100, BIST50, BIST30 ve Tüm Hisseler)

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EKINCILER DEMIR CELIK EKDMR	49,50	10%	10,08 Mn	49,50 / 49,50
BAYRAK TABAN SANAYI BAYRK	5,61	10%	261,42 Mn	5,03 / 5,61
MARMARIS ALTINYUNUS MAALT	1.210,00	10%	220,02 Mn	1.040,00 / 1.210,00
KAREL ELEKTRONIK KAREL	12,65	10%	171,57 Mn	11,44 / 12,65
QNB BANK QNBTR	225,00	9.97%	1,21 Mn	225,00 / 225,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
PRIZMA PRESS MATBAACILIK PRZMA	39,68	-9.98%	5,77 Mn	39,68 / 39,68
ISIK PLASTIK ISKPL	15,80	-9.97%	508,49 Mn	15,80 / 16,50
DUNYA HOLDING DUNYH	132,90	-9.96%	14,48 Mn	132,90 / 132,90
INNOSA TEKNOLOJI INTEK	215,60	-6.38%	682.158,40₺	215,60 / 215,60
DCT TRADING DIS TICARET DCTTR	13,48	-6.06%	395,17 Mn	12,92 / 13,99

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
AKBANK AKBNK	62,60	0.64%	8,81 Mr	60,65 / 64,30
ASTOR ENERJI ASTOR	337,50	7.57%	7,05 Mr	313,25 / 339,50
YAPI VE KREDI BANK. YKBNK	32,24	0.37%	6,92 Mr	30,42 / 32,48
TURK HAVA YOLLARI THYAO	279,75	2.1%	6,89 Mr	271,50 / 283,75
ASELSAN ASELS	393,25	4.1%	5,19 Mr	370,50 / 393,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,79	1.13%	409,41 Mn	17,98 / 18,87
AKBANK AKBNK	62,60	0.64%	8,81 Mr	60,65 / 64,30
ASELSAN ASELS	393,25	4.1%	5,19 Mr	370,50 / 393,25
ASTOR ENERJI ASTOR	337,50	7.57%	7,05 Mr	313,25 / 339,50
BIM MAGAZALAR BIMAS	383,00	1.73%	2,15 Mr	372,00 / 384,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,79	1.13%	409,41 Mn	17,98 / 18,87
AKBANK AKBNK	62,60	0.64%	8,81 Mr	60,65 / 64,30
ALARKO HOLDING ALARK	92,70	2.21%	303,82 Mn	88,00 / 93,40
ARCELIK ARCLK	102,60	0.59%	217,05 Mn	100,40 / 103,20
ASELSAN ASELS	393,25	4.1%	5,19 Mr	370,50 / 393,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,79	1.13%	409,41 Mn	17,98 / 18,87
ANADOLU GRUBU HOLDING AGHOL	33,36	3.54%	66,90 Mn	31,92 / 33,42
AKBANK AKBNK	62,60	0.64%	8,81 Mr	60,65 / 64,30
AKSA AKSA	10,29	0.88%	186,00 Mn	9,99 / 10,50
AKSA ENERJI AKSEN	76,50	4.08%	323,09 Mn	70,05 / 76,65

Hisse Adı	Son	Hacim (TL)	Fark	Saat
A1CAP A1 CAPITAL YATIRIM	9,77	87.700.816,74	3,72	12:16
A1YEN A1 YENILENEBILIR ENERJI	3,16	60.784.363,02	2,27	12:16
AAGYO AGAOGLU GMYO	17,17	187.654.826,06	2,14	12:16
ACSEL ACIPAYAM SELULOZ	157,70	78.754.137,40	4,99	12:16
ADEL ADEL KALEMCILIK	32,64	82.069.546,86	2,84	12:16
ADESE ADESE GAYRIMENKUL	0,99	89.148.695,07	4,21	12:16
ADGYO ADRA GMYO	54,25	38.967.797,60	1,97	12:16
AEFES ANADOLU EFES	18,79	409.413.760,68	1,13	12:16
AFYON AFYON CIMENTO	12,45	12.306.135,47	1,88	12:16
AGESA AGESA HAYAT EMEKLILIK	232,00	32.876.449,60	1,67	12:16
AGHOL ANADOLU GRUBU HOLDING	33,36	66.901.179,44	3,54	12:15
AGROT AGROTECH TEKNOLOJI	2,86	53.945.711,04	2,88	12:16
AGYO ATAKULE GMYO	8,51	4.589.607,28	-1,05	12:15
AHGAZ AHLATCI DOGALGAZ	31,00	81.313.458,28	2,99	12:16
AHSGY AHES GMYO	19,17	23.081.390,75	4,07	12:16
AKBNK AKBANK	62,60	8.807.145.005,45	0,64	12:16
AKCNS AKCANSA	210,50	241.258.669,50	7,18	12:16
AKENR AKENERJI	11,44	130.905.149,27	3,62	12:16
AKFGY AKFEN GMYO	2,70	33.906.059,34	2,27	12:13
AKFIS AKFEN INSAAT	58,55	175.826.457,20	3,54	12:16
AKFYE AKFEN YEN. ENERJI	20,84	34.805.581,50	4,20	12:16
AKGRT AKSIGORTA	7,08	34.423.542,17	1,87	12:16
AKHAN AKHAN UN	26,80	57.377.785,26	2,76	12:16
AKMGY AKMERKEZ GMYO	247,50	3.872.473,90	-0,16	12:16
AKSA AKSA	10,29	185.996.654,34	0,88	12:16
AKSEN AKSA ENERJI	76,50	323.092.780,95	4,08	12:16
AKSGY AKIS GMYO	9,01	13.180.544,82	1,46	12:14
AKSUE AKSU ENERJI	35,34	37.457.335,98	7,09	12:16
AKYHO AKDENIZ YATIRIM HOLDING	2,55	2.060.639,86	2,41	12:15
ALARK ALARKO HOLDING	92,70	303.817.500,70	2,21	12:16
ALBRK ALBARAKA TURK	7,72	302.433.505,28	0,26	12:16
ALCAR ALARKO CARRIER	720,00	13.144.766,00	2,86	12:15
ALCTL ALCATEL LUCENT TELETAS	122,70	23.024.445,90	0,57	12:16
ALFAS ALFA SOLAR ENERJI	49,44	287.999.588,92	4,22	12:16
ALGYO ALARKO GMYO	6,46	925.344.027,16	-3,00	12:16
ALKA ALKIM KAGIT	10,08	39.449.558,10	3,49	12:16
ALKIM ALKIM KIMYA	17,26	22.005.652,96	1,35	12:15
ALKLC ALTINKILIC GIDA VE SUT	323,75	155.105.088,25	4,60	12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI	78,73	570.765.726,16	-1,43	12:16
ALTNY ALTINAY SAVUNMA	16,50	196.504.734,00	3,13	12:16
ALVES ALVES KABLO	2,70	432.615.730,77	-4,59	12:16
ANELE ANEL ELEKTRIK	70,60	86.408.388,10	-3,75	12:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,83	37.062.045,89	1,50	12:16
ANHYT ANADOLU HAYAT EMEK.	103,20	74.917.144,85	3,20	12:16
ANSGR ANADOLU SIGORTA	27,26	101.915.387,52	1,56	12:16
ARASE DOGU ARAS ENERJI	106,10	18.205.329,10	-0,47	12:16
ARCLK ARCELIK	102,60	217.054.667,40	0,59	12:16
ARDYZ ARD BILISIM TEKNOLOJILERI	55,05	143.906.258,30	4,96	12:16
ARENA ARENA BILGISAYAR	27,90	72.904.973,68	-0,36	12:16
ARFYE ARF BIO YENILENEBILIR ENERJI	27,92	76.951.959,18	3,64	12:16
ARMGD ARMADA GIDA	121,10	142.407.056,60	7,64	12:16
ARSAN ARSAN HOLDING	3,31	59.403.581,36	1,53	12:16
ARTMS ARTEMIS HALI	41,48	38.094.693,30	6,58	12:15
ARZUM ARZUM EV ALETLERI	2,34	32.881.354,16	7,83	12:16
ASELS ASELSAN	393,25	5.191.886.769,00	4,10	12:16
ASGYO ASCE GMYO	11,39	57.850.131,11	0,09	12:16
ASTOR ASTOR ENERJI	337,50	7.047.222.510,50	7,57	12:16
ASUZU ANADOLU ISUZU	59,25	15.772.831,75	2,33	12:16
ATAGY ATA GMYO	11,97	1.102.732,38	-1,48	12:15
ATAKP ATAKEY PATATES	53,10	14.658.745,25	3,61	12:13
ATATP ATP YAZILIM	194,60	251.441.020,20	6,92	12:16
ATATR ATA TURIZM	15,03	450.088.332,31	7,20	12:16
ATEKS AKIN TEKSTIL	88,20	164.052,00	-1,89	09:55
ATLAS ATLAS YAT. ORT.	7,66	8.031.769,83	-0,78	12:16
ATSYH ATLANTIS YATIRIM HOLDING	65,20	227.352,40	-3,91	09:55
AVGYO AVRASYA GMYO	11,62	3.155.598,12	2,65	12:12
AVHOL AVRUPA YATIRIM HOLDING	37,60	22.478.213,54	2,73	12:16
AVOD A.V.O.D GIDA VE TARIM	4,41	19.284.763,07	3,28	12:16
AVPGY AVRUPAKENT GMYO	60,50	59.142.540,70	1,34	12:16
AVTUR AVRASYA PETROL VE TUR.	16,32	5.107.537,31	4,88	12:15
AYCES ALTINYUNUS CESME	507,00	84.477.773,00	1,81	12:16
AYDEM AYDEM ENERJI	24,20	39.625.293,48	0,41	12:16
AYEN AYEN ENERJI	32,62	25.764.283,98	4,22	12:16
AYES AYES CELIK HASIR VE CIT	30,00	1.968.810,00	0,00	09:55
AYGAZ AYGAZ	244,70	46.553.296,25	-1,25	12:15
AZTEK AZTEK TEKNOLOJI	4,45	19.414.776,99	3,01	12:16
BAGFS BAGFAS	28,32	25.360.151,04	1,80	12:16
BAHKM BAHADIR KIMYA	106,30	26.195.701,50	1,92	12:15
BAKAB BAK AMBALAJ	45,82	21.554.861,62	1,01	12:16
BALAT BALATACILAR BALATACILIK	66,60	224.109,00	0,00	09:55
BALSU BALSU GIDA	13,10	57.161.154,79	0,61	12:16
BANVT BANVIT	149,60	14.908.642,50	1,36	12:16
BARMA BAREM AMBALAJ	57,20	32.678.812,45	2,69	12:16
BASCM BASTAS BASKENT CIMENTO	13,30	207.386,90	-2,21	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,72	13.877.715,88	0,82	12:16
BAYRK BAYRAK TABAN SANAYI	5,61	261.421.572,61	10,00	12:16
BEGYO BATI EGE GMYO	4,10	13.810.241,33	1,99	12:15
BERA BERA HOLDING	15,75	49.389.997,23	2,14	12:16
BESLR BESLER GIDA	14,08	29.748.154,03	3,45	12:15
BESTE BEST BRANDS ENERJI	27,74	239.520.937,66	4,29	12:16
BEYAZ BEYAZ FILO	27,08	15.864.249,26	3,36	12:16
BFREN BOSCH FREN SISTEMLERI	136,70	31.757.500,90	5,56	12:16
BIENY BIEN YAPI URUNLERI	22,34	31.700.546,56	3,14	12:16
BIGCH BUYUK SEFLER BIGCHEFS	6,29	14.348.957,18	0,16	12:10
BIGEN BIRLESIM GRUP ENERJI	35,30	59.058.581,64	-1,94	12:16
BIGTK BIG MEDYA TEKNOLOJI	220,40	80.645.724,80	3,91	12:16
BIMAS BIM MAGAZALAR	383,00	2.145.554.986,25	1,73	12:16
BINBN BIN ULASIM TEKNOLOJILERI	173,10	14.543.831,40	1,11	12:16
BINHO 1000 YATIRIMLAR HOL.	8,96	96.769.465,80	5,66	12:16
BIOEN BIOTREND CEVRE VE ENERJI	16,38	35.166.337,76	5,00	12:16
BIZIM BIZIM MAGAZALARI	26,52	4.054.148,68	2,00	12:15
BJKAS BESIKTAS FUTBOL YAT.	1,53	45.743.904,99	3,38	12:16
BLCYT BILICI YATIRIM	34,16	31.620.026,84	-2,40	12:16
BLUME BLUME METAL KIMYA	35,30	43.840.124,66	1,85	12:16
BMSCH BMS CELIK HASIR	16,66	13.133.642,30	2,97	12:16
BMSTL BMS BIRLESIK METAL	79,30	79.771.603,05	-0,44	12:16
BNTAS BANTAS AMBALAJ	6,52	20.171.198,11	2,03	12:16
BOBET BOGAZICI BETON SANAYI	18,53	25.052.537,89	2,21	12:16
BORLS BORLEASE OTOMOTIV	5,61	40.796.229,70	-1,58	12:16
BORSK BOR SEKER	7,21	73.126.534,16	6,03	12:16
BOSSA BOSSA	6,11	8.309.435,82	1,16	12:16
BRISA BRISA	89,05	4.305.335,25	2,12	12:16
BRKO BIRKO MENSUCAT	9,95	161.090,50	-1,78	09:55
BRKSN BERKOSAN YALITIM	8,27	1.449.186,02	0,36	12:16
BRKVY BIRIKIM VARLIK YONETIM	90,30	24.290.272,45	2,61	12:16
BRLSM BIRLESIM MUHENDISLIK	19,12	282.520.468,94	0,84	12:16
BRMEN BIRLIK MENSUCAT	10,10	293.990,80	0,60	09:55
BRSAN BORUSAN BORU SANAYI	455,25	796.294.979,75	3,94	12:16
BRYAT BORUSAN YAT. PAZ.	1.917,00	86.623.212,00	2,57	12:16
BSOKE BATISOKE CIMENTO	34,74	85.292.092,52	2,24	12:16
BTCIM BATI CIMENTO	5,84	215.095.781,48	5,80	12:15
BUCIM BURSA CIMENTO	5,88	16.343.808,65	1,20	12:15
BULGS BULLS GSYO	39,16	150.106.254,10	4,43	12:16
BURCE BURCELIK	48,46	88.564.315,18	2,24	12:16
BURVA BURCELIK VANA	1.017,00	12.759.732,00	5,94	12:13
BVSAN BULBULOGLU VINC	121,20	51.307.907,30	3,59	12:16
BYDNR BAYDONER RESTORANLARI	37,40	9.068.823,82	2,19	12:16
CANTE CAN2 TERMIK	1,50	372.808.183,32	3,45	12:16
CASA CASA EMTIA PETROL	87,15	65.972,55	-1,64	09:55
CATES CATES ELEKTRIK	36,78	16.770.412,22	2,17	12:16
CCOLA COCA COLA ICECEK	79,15	264.762.454,75	-0,81	12:16
CELHA CELIK HALAT	14,02	50.789.592,20	1,59	12:16
CEMAS CEMAS DOKUM	4,78	77.836.720,71	6,46	12:16
CEMTS CEMTAS	10,07	12.217.195,15	1,61	12:14
CEMZY CEM ZEYTIN	13,03	153.366.811,73	1,09	12:16
CEOEM CEO EVENT MEDYA	25,98	44.999.191,58	6,48	12:16
CGCAM CAGDAS CAM	37,90	72.370.188,82	3,84	12:16
CIMSA CIMSA	51,40	142.996.511,82	3,34	12:16
CLEBI CELEBI	1.606,00	51.888.637,00	1,26	12:16
CMBTN CIMBETON	1.555,00	14.659.071,00	2,10	12:16
CMENT CIMENTAS	294,75	433.282,50	0,00	09:55
CONSE CONSUS ENERJI	2,76	34.442.773,26	1,10	12:16
COSMO COSMOS YAT. HOLDING	177,90	4.079.403,90	0,91	12:15
CRDFA CREDITWEST FAKTORING	35,30	34.462.639,22	1,09	12:15
CRFSA CARREFOURSA	125,10	53.138.789,60	1,46	12:16
CUSAN CUHADAROGLU METAL	23,28	8.610.508,36	2,46	12:13
CVKMD CVK MADEN	41,40	590.786.183,28	3,71	12:16
CWENE CW ENERJI	35,16	387.801.995,76	5,14	12:16
DAGI DAGI GIYIM	6,72	36.246.327,99	6,33	12:16
DAPGM DAP GAYRIMENKUL	9,24	233.435.541,43	2,55	12:16
DARDL DARDANEL	2,21	31.495.418,43	1,84	12:16
DCTTR DCT TRADING DIS TICARET	13,48	395.168.255,09	-6,06	12:16
DENGE DENGE HOLDING	2,25	22.108.950,21	1,81	12:13
DERHL DERLUKS YATIRIM HOLDING	13,92	27.541.278,95	2,43	12:15
DERIM DERIMOD	34,60	2.790.138,22	2,79	12:15
DESA DESA DERI	11,69	13.451.490,92	0,34	12:16
DESPC DESPEC BILGISAYAR	43,14	16.545.835,56	4,46	12:16
DEVA DEVA HOLDING	63,40	15.307.367,85	0,79	12:16
DGATE DATAGATE BILGISAYAR	101,10	58.936.683,55	6,42	12:16
DGGYO DOGUS GMYO	32,90	2.434.119,40	2,94	12:08
DGNMO DOGANLAR MOBILYA	8,95	13.173.881,41	4,07	12:15
DIRIT DIRITEKS DIRILIS TEKSTIL	24,52	135.301,36	-1,92	09:55
DITAS DITAS BDY	31,48	44.123.776,56	3,96	12:15
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,93	48.138.082,04	0,68	12:16
DMRGD DMR UNLU MAMULLER	9,17	463.085.912,73	2,57	12:16
DMSAS DEMISAS DOKUM	8,65	4.950.010,60	1,65	12:15
DNISI DINAMIK ISI MAKINA YALITIM	19,05	9.525.019,72	3,08	12:16
DOAS DOGUS OTOMOTIV	177,30	147.884.462,50	0,57	12:16
DOCO DO-CO	9.577,50	44.319.562,50	1,56	12:13
DOFER DOFER YAPI MALZEMELERI	33,64	16.600.956,60	2,37	12:16
DOFRB DOF ROBOTIK	149,60	573.495.315,50	7,09	12:16
DOGUB DOGUSAN	106,00	21.169.128,80	3,11	12:16
DOHOL DOGAN HOLDING	22,92	185.932.084,18	6,41	12:16
DOKTA DOKTAS DOKUMCULUK	25,92	14.652.907,92	1,97	12:16
DSTKF DESTEK FINANS FAKTORING	1.758,00	470.558.015,00	-5,48	12:16
DUNYH DUNYA HOLDING	132,90	14.475.999,60	-9,96	12:15
DURDO DURAN DOGAN BASIM	4,59	7.089.491,71	2,68	12:13
DURKN DURUKAN SEKERLEME	21,20	71.084.500,92	5,26	12:16
DYOBY DYO BOYA	15,74	86.961.511,31	1,75	12:16
DZGYO DENIZ GMYO	8,01	11.025.358,79	2,30	12:16
EBEBK EBEBEK MAGAZACILIK	76,45	25.072.657,40	2,69	12:16
ECILC ECZACIBASI ILAC	79,75	251.645.587,70	4,04	12:16
ECOGR ECOGREEN ENERJI	36,10	117.135.370,56	0,28	12:16
ECZYT ECZACIBASI YATIRIM	346,50	58.358.673,75	5,80	12:16
EDATA E-DATA TEKNOLOJI	16,83	71.998.862,06	-1,75	12:16
EDIP EDIP GAYRIMENKUL	34,30	37.363.599,48	1,84	12:16
EFOR EFOR YATIRIM	10,85	668.103.096,46	3,14	12:16
EGEEN EGE ENDUSTRI	5.572,50	45.122.227,50	2,91	12:16
EGEGY EGEYAPI AVRUPA GMYO	29,08	29.195.896,18	3,86	12:16
EGEPO NASMED EGEPOL	18,46	6.102.738,01	-0,22	12:11
EGGUB EGE GUBRE	102,30	31.455.951,45	1,49	12:16
EGPRO EGE PROFIL	38,28	44.728.208,86	7,77	12:16
EGSER EGE SERAMIK	3,37	17.690.832,73	-0,88	12:12
EKDMR EKINCILER DEMIR CELIK	49,50	10.079.190,00	10,00	12:16
EKGYO EMLAK KONUT GMYO	18,56	1.397.694.052,53	0,81	12:16
EKIZ EKIZ KIMYA	83,10	69.139,20	0,00	09:55
EKOS EKOS TEKNOLOJI	7,68	208.340.054,94	8,94	12:16
EKSUN EKSUN GIDA	7,26	50.050.315,91	2,98	12:15
ELITE ELITE NATUREL ORGANIK GIDA	38,88	86.172.611,26	2,10	12:16
EMKEL EMEK ELEKTRIK	22,16	128.694.830,72	1,93	12:16
EMNIS EMINIS AMBALAJ	162,00	281.718,00	-1,22	09:55
EMPAE EMPA ELEKTRONIK	77,40	901.010.036,00	8,03	12:16
ENDAE ENDA ENERJI HOLDING	15,32	59.757.841,46	2,13	12:16
ENERY ENERYA ENERJI	8,32	114.688.960,53	1,09	12:16
ENJSA ENERJISA ENERJI	112,70	160.396.684,10	4,93	12:16
ENKAI ENKA INSAAT	97,25	818.328.152,60	2,10	12:16
ENPRA ENPARA BANK	61,50	882.771,00	-2,69	09:55
ENSRI ENSARI SINAI YATIRIMLAR	9,61	105.797.106,16	0,63	12:16
ENTRA IC ENTERRA YEN. ENERJI	9,82	78.582.744,38	3,37	12:16
EPLAS EGEPLAST	5,70	15.357.975,23	2,89	12:16
ERBOS ERBOSAN	181,80	5.238.310,20	2,42	12:16
ERCB ERCIYAS CELIK BORU	54,10	26.937.739,25	2,85	12:16
EREGL EREGLI DEMIR CELIK	37,04	2.449.193.126,46	5,29	12:16
ERSU ERSU GIDA	25,34	6.765.952,50	0,80	12:16
ESCAR ESCAR FILO	49,00	165.648.144,26	7,64	12:16
ESCOM ESCORT TEKNOLOJI	4,79	93.622.565,12	4,13	12:16
ESEN ESENBOGA ELEKTRIK	3,75	110.078.943,41	3,31	12:16
ETILR ETILER GIDA	5,08	26.346.396,36	2,83	12:16
ETYAT EURO TREND YAT. ORT.	8,56	5.978.836,53	3,13	12:15
EUHOL EURO YATIRIM HOLDING	10,35	608.724,90	-4,96	09:55
EUKYO EURO KAPITAL YAT. ORT.	8,49	6.685.980,04	-2,41	12:16
EUPWR EUROPOWER ENERJI	76,90	2.846.280.556,45	9,94	12:16
EUREN EUROPEN ENDUSTRI	4,63	158.510.349,62	3,35	12:16
EUYO EURO YAT. ORT.	5,50	1.976.258,97	2,61	12:16
EYGYO EYG GMYO	2,56	23.349.473,74	2,40	12:12
FADE FADE GIDA	16,52	46.674.989,27	5,29	12:16
FENER FENERBAHCE FUTBOL	3,85	681.833.505,92	6,06	12:16
FLAP FLAP KONGRE TOPLANTI HIZ.	12,83	7.406.855,15	4,48	12:16
FMIZP F-M IZMIT PISTON	287,75	10.409.247,75	2,40	12:16
FONET FONET BILGI TEKNOLOJILERI	5,21	114.143.211,46	2,36	12:16
FORMT FORMET METAL VE CAM	2,23	48.995.555,66	2,76	12:13
FORTE FORTE BILGI ILETISIM	87,25	63.983.525,05	0,87	12:16
FRIGO FRIGO PAK GIDA	2,77	29.106.760,66	1,84	12:16
FRMPL FORMUL PLASTIK VE METAL	37,80	311.197.107,46	4,88	12:16
FROTO FORD OTOSAN	83,95	1.449.082.786,25	1,94	12:16
FZLGY FUZUL GMYO	13,26	220.634.552,54	3,84	12:16
GARAN GARANTI BANKASI	121,40	2.714.550.098,40	1,17	12:16
GARFA GARANTI FAKTORING	28,84	21.631.111,24	3,52	12:16
GATEG GATE GROUP TEKNOLOJI	282,00	650.010,00	0,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,08	92.730.063,48	-2,25	12:16
GEDZA GEDIZ AMBALAJ	34,74	126.383.771,10	6,56	12:16
GENIL GEN ILAC	8,25	269.634.219,92	3,00	12:16
GENKM GENTAS KIMYA	13,04	145.447.535,03	2,68	12:16
GENTS GENTAS	7,07	91.451.718,76	1,87	12:16
GEREL GERSAN ELEKTRIK	36,56	155.761.311,44	-0,87	12:16
GESAN GIRISIM ELEKTRIK SANAYI	66,95	742.684.054,10	9,93	12:15
GIPTA GIPTA OFIS KIRTASIYE	73,20	222.074.476,05	6,01	12:16
GLBMD GLOBAL MEN. DEG.	11,96	1.384.801,98	1,01	12:14
GLCVY GELECEK VARLIK YONETIMI	57,15	36.492.429,10	4,86	12:16
GLRMK GULERMAK AGIR SANAYI	168,60	637.545.053,50	3,44	12:16
GLRYH GULER YAT. HOLDING	3,40	23.251.738,61	0,59	12:15
GLYHO GLOBAL YAT. HOLDING	14,50	99.933.590,83	6,77	12:16
GMTAS GIMAT MAGAZACILIK	48,14	484.022.558,14	7,26	12:16
GOKNR GOKNUR GIDA	22,72	107.938.829,50	3,27	12:15
GOLTS GOLTAS CIMENTO	337,50	30.712.880,75	0,75	12:15
GOODY GOOD-YEAR	15,68	16.211.531,55	1,42	12:14
GOZDE GOZDE GIRISIM	18,76	14.394.425,07	3,53	12:16
GRNYO GARANTI YAT. ORT.	19,16	3.178.279,18	3,90	12:15
GRSEL GUR-SEL TURIZM TASIMACILIK	294,50	65.539.076,50	1,99	12:16
GRTHO GRAINTURK HOLDING	210,10	78.339.457,10	3,24	12:16
GSDDE GSD DENIZCILIK	12,02	50.873.979,42	1,86	12:16
GSDHO GSD HOLDING	5,06	56.219.243,48	-0,78	12:16
GSRAY GALATASARAY SPORTIF	1,05	97.863.820,57	2,94	12:16
GUBRF GUBRE FABRIK.	527,00	751.089.930,00	-0,09	12:16
GUNDG GUNDOGDU GIDA	1.185,00	129.739.428,00	9,93	12:12
GWIND GALATA WIND ENERJI	25,90	123.663.949,72	3,11	12:16
GZNMI GEZINOMI SEYAHAT	59,70	71.831.660,30	0,84	12:16
HALKB T. HALK BANKASI	36,34	1.280.878.791,96	3,77	12:16
HATEK HATAY TEKSTIL	15,98	26.434.747,81	2,83	12:16
HATSN HATSAN GEMI	47,08	76.958.830,46	4,62	12:16
HDFGS HEDEF GIRISIM	2,72	76.523.094,56	4,21	12:16
HEDEF HEDEF HOLDING	141,80	87.369.544,30	-2,54	12:15
HEKTS HEKTAS	3,76	725.464.224,23	4,44	12:16
HKTM HIDROPAR HAREKET KONTROL	13,33	29.362.300,26	3,33	12:16
HLGYO HALK GMYO	5,63	97.095.569,63	2,36	12:16
HOROZ HOROZ LOJISTIK	70,50	126.428.269,65	6,50	12:16
HRKET HAREKET PROJE TASIMACILIGI	71,70	56.606.349,10	2,28	12:16
HTTBT HITIT BILGISAYAR	39,06	16.184.262,92	1,72	12:16
HUBVC HUB GIRISIM	3,25	4.767.880,23	-0,91	12:15
HUNER HUN YENILENEBILIR ENERJI	3,75	87.484.036,13	7,14	12:16
HURGZ HURRIYET GZT.	7,73	74.102.847,76	7,36	12:16
ICBCT ICBC TURKEY BANK	23,22	51.117.305,76	9,94	12:14
ICUGS ICU GIRISIM	5,89	19.495.605,59	2,97	12:16
IDGYO IDEALIST GMYO	3,74	4.420.146,17	5,65	12:06
IEYHO ISIKLAR ENERJI YAPI HOL.	113,60	432.015.600,30	3,18	12:16
IHAAS IHLAS HABER AJANSI	74,60	29.251.335,75	1,98	12:16
IHEVA IHLAS EV ALETLERI	2,13	1.276.462,18	0,95	12:11
IHGZT IHLAS GAZETECILIK	1,41	8.910.292,96	2,92	12:15
IHLAS IHLAS HOLDING	1,98	25.646.959,79	2,59	12:15
IHLGM IHLAS GAYRIMENKUL	1,97	22.341.686,33	2,07	12:14
IHYAY IHLAS YAYIN HOLDING	1,68	5.056.247,92	1,82	12:13
IMASM IMAS MAKINA	3,30	48.947.343,45	2,48	12:16
INDES INDEKS BILGISAYAR	11,00	67.526.581,14	3,77	12:16
INFO INFO YATIRIM	3,55	40.164.237,88	3,50	12:16
INGRM INGRAM BILISIM	419,25	12.406.878,75	3,77	12:15
INTEK INNOSA TEKNOLOJI	215,60	682.158,40	-6,38	09:55
INTEM INTEMA	274,75	34.373.592,75	4,07	12:16
INVEO INVEO YATIRIM HOLDING	7,71	39.075.746,58	2,12	12:16
INVES INVESTCO HOLDING	608,50	98.428.900,50	3,14	12:15
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	326.448,00	-2,70	09:55
ISBTR IS BANKASI (B)	410.000,00	1.230.000,00	2,12	09:55
ISCTR IS BANKASI (C)	12,84	4.185.379.688,14	1,10	12:16
ISDMR ISKENDERUN DEMIR CELIK	54,25	99.357.728,20	3,33	12:16
ISFIN IS FIN.KIR.	18,67	40.834.360,99	-0,16	12:16
ISGSY IS GIRISIM	104,60	64.073.595,70	0,77	12:16
ISGYO IS GMYO	20,22	67.327.609,46	-0,88	12:16
ISKPL ISIK PLASTIK	15,80	508.488.309,23	-9,97	12:16
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,16	350.298.559,90	-0,05	12:16
ISSEN ISBIR SENTETIK DOKUMA	8,71	60.589.705,22	-3,22	12:16
ISYAT IS YAT. ORT.	8,02	7.412.696,98	2,04	12:16
IZENR IZDEMIR ENERJI	11,34	783.875.968,01	0,53	12:16
IZFAS IZMIR FIRCA	61,90	186.234.819,60	0,16	12:16
IZINV IZ YATIRIM HOLDING	66,20	16.393.796,45	1,85	12:16
IZMDC IZMIR DEMIR CELIK	7,03	37.528.216,61	0,29	12:16
JANTS JANTSA JANT SANAYI	17,00	25.868.970,53	3,53	12:16
KAPLM KAPLAMIN	574,00	69.658.099,50	6,79	12:16
KAREL KAREL ELEKTRONIK	12,65	171.568.784,34	10,00	12:16
KARSN KARSAN OTOMOTIV	12,73	217.822.607,00	9,93	12:16
KARTN KARTONSAN	104,60	46.499.606,35	3,56	12:15
KATMR KATMERCILER EKIPMAN	2,66	123.557.814,76	3,10	12:16
KAYSE KAYSERI SEKER FABRIKASI	4,50	35.778.977,66	2,27	12:16
KBORU KUZEY BORU	24,46	127.532.748,06	5,07	12:16
KCAER KOCAER CELIK	11,75	129.364.998,65	6,72	12:16
KCHOL KOC HOLDING	185,60	2.803.787.478,60	1,25	12:16
KENT KENT GIDA	380,00	260.300,00	0,00	09:55
KERVN KERVANSARAY YAT. HOLDING	5,21	700.635,59	4,41	09:55
KFEIN KAFEIN YAZILIM	8,99	97.713.062,31	3,45	12:16
KGYO KORAY GMYO	11,27	57.990.055,12	-0,97	12:16
KIMMR KIM MARKET-ERSAN ALISVERIS	17,07	33.099.489,31	1,07	12:16
KLGYO KILER GMYO	4,74	27.746.614,37	2,60	12:16
KLKIM KALEKIM KIMYEVI MADDELER	30,28	47.622.113,94	1,07	12:16
KLMSN KLIMASAN KLIMA	31,30	14.389.755,68	3,03	12:16
KLNMA T. KALKINMA BANK.	8,80	95.189,60	-2,22	09:55
KLRHO KILER HOLDING	100,80	268.294.373,60	2,39	12:16
KLSER KALESERAMIK	26,68	31.521.987,54	0,68	12:16
KLSYN KOLEKSIYON MOBILYA	9,36	20.719.134,26	4,23	12:13
KLYPV KALYON GUNES TEKNOLOJILERI	57,35	96.690.691,70	2,41	12:16
KMPUR KIMTEKS POLIURETAN	20,58	48.754.366,52	3,94	12:16
KNFRT KONFRUT TARIM	12,02	15.879.333,73	3,89	12:15
KOCMT KOC METALURJI	2,53	52.273.682,95	3,27	12:15
KONKA KONYA KAGIT	13,89	14.206.569,43	1,24	12:13
KONTR KONTROLMATIK TEKNOLOJI	8,36	586.594.121,18	4,24	12:16
KONYA KONYA CIMENTO	3.732,50	33.009.760,00	1,22	12:16
KOPOL KOZA POLYESTER	5,68	58.293.348,29	4,03	12:16
KORDS KORDSA TEKNIK TEKSTIL	80,10	80.297.085,50	1,14	12:16
KOTON KOTON MAGAZACILIK	14,38	29.056.802,66	1,99	12:16
KRDMA KARDEMIR (A)	34,32	154.682.820,88	4,19	12:16
KRDMB KARDEMIR (B)	98,25	874.841.416,30	3,42	12:16
KRDMD KARDEMIR (D)	39,12	1.145.852.078,96	4,38	12:16
KRGYO KORFEZ GMYO	2,65	11.110.050,73	1,92	12:16
KRONT KRON TEKNOLOJI	16,97	18.398.761,33	4,95	12:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,60	9.905.661,69	1,65	12:15
KRSTL KRISTAL KOLA	11,06	75.696.893,25	4,24	12:16
KRTEK KARSU TEKSTIL	23,72	1.978.563,30	1,45	12:15
KRVGD KERVAN GIDA	3,10	12.905.663,85	3,33	12:14
KSTUR KUSTUR KUSADASI TURIZM	2.707,50	257.212,50	-3,82	09:55
KTLEV KATILIMEVIM TAS. FIN.	109,80	2.343.397.210,90	-3,68	12:16
KTSKR KUTAHYA SEKER FABRIKASI	110,90	71.946.881,00	3,94	12:16
KUTPO KUTAHYA PORSELEN	87,40	26.868.570,95	1,04	12:16
KUVVA KUVVA GIDA	151,70	7.274.605,20	4,48	12:08
KUYAS KUYAS YATIRIM	77,95	198.510.049,50	2,23	12:16
KZBGY KIZILBUK GYO	2,85	111.757.995,32	0,71	12:16
KZGYO KUZUGRUP GMYO	23,06	17.210.184,72	2,22	12:16
LIDER LDR TURIZM	114,20	147.985.262,00	-4,75	12:16
LIDFA LIDER FAKTORING	2,93	18.367.503,06	2,81	12:15
LILAK LILA KAGIT	33,10	72.915.907,98	2,35	12:16
LINK LINK BILGISAYAR	6,18	173.159.247,07	5,46	12:16
LKMNH LOKMAN HEKIM SAGLIK	15,93	33.637.760,95	2,77	12:16
LMKDC LIMAK DOGU ANADOLU	35,26	121.555.065,86	0,51	12:16
LOGO LOGO YAZILIM	147,30	69.866.673,70	3,59	12:16
LRSHO LORAS HOLDING	3,42	35.478.180,93	3,01	12:16
LUKSK LUKS KADIFE	97,20	5.372.188,35	2,37	12:12
LXGYO LUXERA GMYO	15,39	224.748.135,69	4,20	12:16
LYDHO LYDIA HOLDING	186,40	53.778.954,20	4,95	12:16
LYDYE LYDIA YESIL ENERJI	16.050,00	17.101.622,50	5,38	12:16
MAALT MARMARIS ALTINYUNUS	1.210,00	220.016.458,00	10,00	12:16
MACKO MACKOLIK INTERNET HIZMETLERI	42,82	31.882.408,24	1,95	12:16
MAGEN MARGUN ENERJI	56,25	191.169.272,65	-1,49	12:16
MAKIM MAKIM MAKINE	16,50	16.834.333,52	2,93	12:16
MAKTK MAKINA TAKIM	12,33	21.612.241,67	2,84	12:16
MANAS MANAS ENERJI YONETIMI	24,46	936.173.687,72	2,51	12:16
MARBL TUREKS TURUNC MADENCILIK	12,48	20.518.872,62	2,97	12:16
MARKA MARKA YATIRIM HOLDING	54,85	47.510.561,90	3,39	12:16
MARMR MARMARA HOLDING	2,58	150.540.429,12	2,38	12:16
MARTI MARTI OTEL	1,70	78.871.209,06	4,94	12:15
MAVI MAVI GIYIM	40,06	120.774.177,78	1,32	12:16
MCARD METROPAL KURUMSAL HIZMETLER	180,30	361.731.123,20	7,51	12:16
MEDTR MEDITERA TIBBI MALZEME	28,70	3.757.852,78	1,63	12:14
MEGAP MEGA POLIETILEN	2,21	577.501,73	-5,15	09:55
MEGMT MEGA METAL	74,35	342.595.312,85	1,23	12:16
MEKAG MEKA GLOBAL MAKINE	3,75	39.147.639,52	1,63	12:16
MEPET METRO PETROL VE TESISLERI	21,42	4.852.977,83	1,32	12:15
MERCN MERCAN KIMYA	20,18	59.515.586,41	3,70	12:16
MERIT MERIT TURIZM	15,43	26.278.247,32	1,58	12:16
MERKO MERKO GIDA	2,08	64.896.780,21	4,00	12:16
METRO METRO HOLDING	7,15	54.098.568,24	4,08	12:15
MEYSU MEYSU GIDA	17,68	303.163.789,25	7,15	12:16
MGROS MIGROS TICARET	664,50	810.940.357,50	0,83	12:16
MHRGY MHR GMYO	4,19	13.596.458,80	4,23	12:13
MIATK MIA TEKNOLOJI	45,00	775.260.764,88	6,69	12:16
MMCAS MMC SAN. VE TIC. YAT.	59,90	33.783,60	-2,12	09:55
MNDRS MENDERES TEKSTIL	11,25	18.261.897,25	2,55	12:16
MNDTR MONDI TURKEY	5,50	14.678.612,97	-0,18	12:16
MOBTL MOBILTEL ILETISIM	14,81	44.927.897,17	4,37	12:16
MOGAN MOGAN ENERJI	11,96	174.477.568,78	-0,17	12:16
MOPAS MOPAS MARKETCILIK	38,40	80.761.417,12	4,75	12:16
MPARK MLP SAGLIK	454,75	144.895.772,25	2,19	12:16
MRGYO MARTI GMYO	1,48	87.113.992,30	4,96	12:16
MRSHL MARSHALL	1.446,00	8.036.730,00	3,29	12:16
MSGYO MISTRAL GMYO	5,76	8.486.132,86	0,88	12:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,54	28.862.773,22	0,71	12:16
MTRYO METRO YAT. ORT.	9,14	2.350.683,48	-1,61	12:15
MZHLD MAZHAR ZORLU HOLDING	6,00	867.049,52	1,35	12:16
NATEN NATUREL ENERJI	6,77	65.715.066,53	1,35	12:16
NETAS NETAS TELEKOM.	62,20	16.544.868,95	3,07	12:16
NETCD NETCAD YAZILIM	157,10	690.177.347,50	6,51	12:16
NIBAS NIGBAS NIGDE BETON	5,74	183.127.175,83	-4,81	12:16
NTGAZ NATURELGAZ	12,41	80.911.237,06	1,31	12:15
NTHOL NET HOLDING	36,38	28.472.078,02	1,11	12:16
NUGYO NUROL GMYO	8,78	7.972.210,80	2,69	12:15
NUHCM NUH CIMENTO	217,70	11.946.981,20	2,21	12:16
OBAMS OBA MAKARNACILIK	8,43	289.194.544,28	-0,59	12:16
OBASE OBASE BILGISAYAR	35,40	12.973.276,62	1,84	12:16
ODAS ODAS ELEKTRIK	6,83	229.818.582,62	1,94	12:16
ODINE ODINE TEKNOLOJI	1.162,00	146.306.790,00	-2,60	12:16
OFSYM OFIS YEM GIDA	57,25	27.160.124,75	3,43	12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	355,00	120.359.123,25	3,80	12:16
ONRYT ONUR TEKNOLOJI	66,80	64.795.625,75	4,38	12:16
ORCAY ORCAY ORTAKOY CAY SANAYI	4,62	5.149.939,77	1,76	12:16
ORGE ORGE ENERJI ELEKTRIK	103,80	234.291.570,30	6,96	12:16
ORMA ORMA ORMAN MAHSULLERI	189,80	356.064,80	-2,72	09:55
OSMEN OSMANLI MENKUL	7,40	9.064.387,65	4,23	12:16
OSTIM OSTIM ENDUSTRIYEL YAT	2,59	18.574.288,34	1,17	12:16
OTKAR OTOKAR	373,75	255.235.199,75	3,82	12:16
OTTO OTTO HOLDING	237,20	270.373.670,30	-4,51	12:16
OYAKC OYAK CIMENTO	20,18	242.151.067,56	0,10	12:16
OYAYO OYAK YAT. ORT.	54,45	9.843.058,07	3,42	12:15
OYLUM OYLUM SINAI YATIRIMLAR	8,60	9.985.515,88	1,06	12:15
OYYAT OYAK YATIRIM MENKUL	46,68	5.775.742,96	1,66	12:15
OZATD OZATA DENIZCILIK	1.059,00	95.923.864,00	-2,31	12:16
OZGYO OZDERICI GMYO	2,15	33.935.441,00	3,86	12:16
OZKGY OZAK GMYO	12,25	28.302.921,03	0,74	12:16
OZRDN OZERDEN AMBALAJ	31,96	6.193.784,78	1,01	12:15
OZSUB OZSU BALIK	26,94	22.745.810,50	2,12	12:14
OZYSR OZYASAR TEL	11,54	15.125.465,88	0,87	12:15
PAGYO PANORA GMYO	126,10	11.851.797,30	1,69	12:15
PAHOL PASIFIK HOLDING	1,55	303.575.523,72	4,73	12:16
PAMEL PAMEL ELEKTRIK	79,60	8.172.349,40	1,08	12:16
PAPIL PAPILON SAVUNMA	15,10	88.939.303,70	2,03	12:16
PARSN PARSAN	80,30	24.501.522,10	0,88	12:16
PASEU PASIFIK EURASIA LOJISTIK	107,70	332.895.371,50	3,16	12:16
PATEK PASIFIK TEKNOLOJI	20,80	234.092.449,52	4,21	12:16
PCILT PC ILETISIM MEDYA	33,10	83.128.911,38	9,97	12:12
PEKGY PEKER GMYO	12,73	1.631.136.988,40	4,60	12:16
PENGD PENGUEN GIDA	13,36	94.351.781,67	-0,30	12:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,58	24.925.006,16	2,46	12:16
PETKM PETKIM	22,70	773.729.076,76	-0,26	12:16
PETUN PINAR ET VE UN	13,09	13.637.164,33	1,47	12:15
PGSUS PEGASUS	164,80	1.667.477.957,80	1,17	12:16
PINSU PINAR SU	11,11	17.652.964,31	2,21	12:16
PKART PLASTIKKART	140,30	61.338.986,50	9,95	12:15
PKENT PETROKENT TURIZM	145,80	13.923.886,10	2,68	12:16
PLTUR PLATFORM TURIZM	22,18	45.509.930,74	0,82	12:16
PNLSN PANELSAN CATI CEPHE	44,38	24.836.183,62	3,89	12:16
PNSUT PINAR SUT	13,72	27.013.109,04	3,00	12:15
POLHO POLISAN HOLDING	19,15	36.726.195,06	2,57	12:16
POLTK POLITEKNIK METAL	5.007,50	14.793.772,50	2,30	12:16
PRDGS PARDUS GIRISIM	7,47	26.791.969,08	2,19	12:16
PRKAB TURK PRYSMIAN KABLO	38,50	32.055.263,18	5,31	12:16
PRKME PARK ELEK.MADENCILIK	16,86	12.550.872,58	5,05	12:16
PRZMA PRIZMA PRESS MATBAACILIK	39,68	5.766.218,24	-9,98	09:55
PSDTC PERGAMON DIS TICARET	119,80	2.670.709,80	1,10	12:15
PSGYO PASIFIK GMYO	2,95	278.106.776,12	3,51	12:16
QNBFK QNB FINANSAL KIRALAMA	36,00	171.972,00	-4,00	09:55
QNBTR QNB BANK	225,00	1.207.575,00	9,97	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,43	163.549.901,02	3,00	12:16
RALYH RAL YATIRIM HOLDING	240,40	287.870.984,20	4,52	12:16
RAYSG RAY SIGORTA	180,70	18.520.864,50	1,69	12:16
REEDR REEDER TEKNOLOJI	6,79	81.255.861,27	4,78	12:16
RGYAS RONESANS GAYRIMENKUL YAT.	189,70	456.379.301,90	4,69	12:16
RNPOL RAINBOW POLIKARBONAT	2,37	8.900.818,15	9,72	12:13
RODRG RODRIGO TEKSTIL	28,38	8.625.260,68	1,57	12:16
RTALB RTA LABORATUVARLARI	3,74	131.621.085,09	2,47	12:16
RUBNS RUBENIS TEKSTIL	31,46	75.806.070,06	-1,13	12:16
RUZYE RUZY MADENCILIK VE ENERJI	11,33	43.262.240,40	1,71	12:16
RYGYO REYSAS GMYO	29,24	25.663.352,70	0,83	12:15
RYSAS REYSAS LOJISTIK	19,61	151.712.888,41	2,89	12:16
SAFKR SAFKAR EGE SOGUTMACILIK	22,68	66.913.825,02	6,18	12:16
SAHOL SABANCI HOLDING	87,15	2.943.232.337,30	-0,11	12:16
SAMAT SARAY MATBAACILIK	6,00	12.195.842,93	7,33	12:16
SANEL SANEL MUHENDISLIK	38,44	9.517.760,10	2,89	12:16
SANFM SANIFOAM ENDUSTRI	7,83	41.897.477,84	-1,01	12:16
SANKO SANKO PAZARLAMA	21,70	4.800.862,18	0,56	12:15
SARKY SARKUYSAN	27,20	172.063.367,64	2,64	12:16
SASA SASA POLYESTER	2,59	4.699.542.537,96	2,37	12:16
SAYAS SAY YENILENEBILIR ENERJI	51,45	57.231.853,34	5,21	12:15
SDTTR SDT UZAY VE SAVUNMA	248,90	164.601.832,25	-0,04	12:16
SEGMN SEGMEN KARDESLER GIDA	55,25	63.865.920,08	4,54	12:16
SEGYO SEKER GMYO	4,57	10.811.828,51	1,78	12:15
SEKFK SEKER FIN. KIR.	10,50	2.679.362,52	-0,85	12:12
SEKUR SEKURO PLASTIK	7,06	4.188.212,74	3,22	12:15
SELEC SELCUK ECZA DEPOSU	99,70	34.578.163,75	1,63	12:16
SELVA SELVA GIDA	2,08	78.989.574,57	4,00	12:15
SERNT SERANIT GRANIT SERAMIK	9,43	75.103.772,29	5,36	12:16
SEYKM SEYITLER KIMYA	5,05	3.349.949,88	3,06	12:14
SILVR SILVERLINE ENDUSTRI	2,62	2.930.485,40	1,55	12:16
SISE SISE CAM	43,30	1.682.798.267,58	0,93	12:16
SKBNK SEKERBANK	13,16	243.923.324,87	3,70	12:16
SKTAS SOKTAS	3,34	15.388.206,52	3,09	12:16
SKYLP SKYALP FINANSAL TEKNOLOJILER	321,00	15.240.812,50	1,02	12:11
SKYMD SEKER YATIRIM	12,64	36.260.143,09	0,96	12:16
SMART SMARTIKS YAZILIM	34,30	69.093.773,00	5,54	12:16
SMRTG SMART GUNES ENERJISI TEK.	11,59	530.371.719,83	5,65	12:16
SMRVA SUMER VARLIK YONETIM	15,69	212.367.780,74	1,29	12:16
SNGYO SINPAS GMYO	3,41	124.073.897,34	-0,58	12:16
SNICA SANICA ISI SANAYI	3,92	50.678.444,60	1,29	12:16
SNPAM SONMEZ PAMUKLU	21,00	230.244,00	0,00	09:55
SODSN SODAS SODYUM SANAYII	9,49	66.524,90	-0,94	09:55
SOKE SOKE DEGIRMENCILIK	17,74	56.841.860,52	-0,34	12:15
SOKM SOK MARKETLER TICARET	48,98	255.811.872,36	2,77	12:16
SONME SONMEZ FILAMENT	130,70	3.681.413,00	2,19	12:14
SRVGY SERVET GMYO	2,93	37.255.198,91	2,09	12:16
SUMAS SUMAS SUNI TAHTA	335,00	317.915,00	0,00	09:55
SUNTK SUN TEKSTIL	31,72	16.700.517,18	3,32	12:15
SURGY SUR TATIL EVLERI GMYO	64,10	176.843.388,05	2,81	12:16
SUWEN SUWEN TEKSTIL	7,59	13.144.332,74	2,57	12:16
SVGYO SAVUR GMYO	18,02	393.687.450,24	4,34	12:16
TABGD TAB GIDA	259,25	186.135.080,55	-0,19	12:16
TARKM TARKIM BITKI KORUMA	499,50	118.146.500,25	2,99	12:16
TATEN TATLIPINAR ENERJI URETIM	15,53	242.687.034,06	4,79	12:16
TATGD TAT GIDA	20,26	38.122.921,01	3,37	12:16
TAVHL TAV HAVALIMANLARI	251,00	811.841.563,65	2,53	12:16
TBORG T.TUBORG	133,50	18.505.241,50	2,22	12:16
TCELL TURKCELL	106,20	2.568.884.555,80	0,19	12:16
TCKRC KIRAC GALVANIZ	140,60	602.043.986,80	9,42	12:16
TDGYO TREND GMYO	13,59	3.765.638,89	2,72	12:14
TEHOL TERA YATIRIM TEK. HOL.	27,46	1.736.904.612,42	3,08	12:16
TEKTU TEK-ART TURIZM	10,01	50.832.469,68	2,04	12:16
TERA TERA YATIRIM MENKUL DEGERLER	224,80	2.085.543.692,30	1,72	12:16
TEZOL EUROPAP TEZOL KAGIT	17,82	89.185.566,33	-3,05	12:16
TGSAS TGS DIS TICARET	177,50	66.105.593,00	0,68	12:15
THYAO TURK HAVA YOLLARI	279,75	6.894.775.132,25	2,10	12:16
TKFEN TEKFEN HOLDING	124,70	284.241.771,00	5,32	12:16
TKNSA TEKNOSA IC VE DIS TICARET	19,79	48.823.468,19	1,49	12:15
TLMAN TRABZON LIMAN	91,75	6.941.171,35	1,66	12:16
TMPOL TEMAPOL POLIMER PLASTIK	308,00	155.637.022,00	-0,40	12:16
TMSN TUMOSAN MOTOR VE TRAKTOR	96,55	49.048.919,40	1,95	12:15
TNZTP TAPDI TINAZTEPE	23,40	27.398.048,38	2,81	12:15
TOASO TOFAS OTO. FAB.	291,50	607.669.969,25	4,01	12:16
TRALT TURK ALTIN ISLETMELERI	43,16	2.559.551.595,56	5,78	12:16
TRCAS TURCAS HOLDING	44,20	33.184.417,38	1,10	12:16
TRENJ TR DOGAL ENERJI	84,20	187.968.207,75	4,34	12:16
TRGYO TORUNLAR GMYO	91,70	121.245.766,55	0,11	12:16
TRHOL TERA FINANSAL YAT. HOL.	1.476,00	61.499.571,00	2,50	12:15
TRILC TURK ILAC SERUM	2,41	420.212.344,35	-4,74	12:16
TRMET TR ANADOLU METAL MADENCILIK	108,10	296.522.146,80	6,71	12:16
TSGYO TSKB GMYO	6,32	3.567.861,89	0,96	12:13
TSKB T.S.K.B.	11,18	272.964.382,31	-0,80	12:16
TSPOR TRABZONSPOR SPORTIF	0,94	84.667.667,26	3,30	12:16
TTKOM TURK TELEKOM	58,90	752.707.774,50	2,52	12:16
TTRAK TURK TRAKTOR	441,75	50.503.311,25	1,55	12:16
TUCLK TUGCELIK	4,13	51.870.486,83	2,74	12:16
TUKAS TUKAS	2,39	161.317.040,91	3,46	12:16
TUPRS TUPRAS	241,40	2.092.385.453,70	-0,12	12:16
TUREX TUREKS TURIZM TASIMACILIK	7,98	96.422.792,53	4,18	12:16
TURGG TURKER PROJE GAYRIMENKUL	30,70	10.422.133,46	2,88	12:16
TURSG TURKIYE SIGORTA	12,71	781.050.330,99	4,95	12:16
UCAYM UCAY MUHENDISLIK	32,00	868.368.169,46	6,67	12:16
UFUK UFUK YATIRIM	1.357,00	12.766.900,00	5,69	12:16
ULAS ULASLAR TURIZM YAT.	26,60	5.134.690,10	0,38	12:13
ULKER ULKER BISKUVI	111,20	489.476.789,90	-0,54	12:16
ULUFA ULUSAL FAKTORING	3,73	28.764.648,59	1,91	12:16
ULUSE ULUSOY ELEKTRIK	308,25	187.892.399,25	6,02	12:16
ULUUN ULUSOY UN SANAYI	8,94	39.732.299,60	3,95	12:16
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,79	9.969.602,35	2,32	12:16
USAK USAK SERAMIK	1,54	48.907.673,42	4,05	12:16
VAKBN VAKIFLAR BANKASI	29,78	1.106.297.667,46	0,13	12:16
VAKFA VAKIF FAKTORING	11,98	97.400.531,71	3,28	12:16
VAKFN VAKIF FIN. KIR.	1,69	213.015.976,34	4,97	12:16
VAKKO VAKKO TEKSTIL	73,80	14.211.688,00	3,29	12:16
VANGD VANET GIDA	85,00	7.340.255,95	0,77	12:16
VBTYZ VBT YAZILIM	24,82	65.821.640,42	4,11	12:16
VERTU VERUSATURK GIRISIM	37,70	17.862.711,00	1,18	12:15
VERUS VERUSA HOLDING	585,00	15.870.533,50	2,09	12:11
VESBE VESTEL BEYAZ ESYA	6,64	32.389.523,35	0,91	12:16
VESTL VESTEL	25,86	117.216.523,64	1,17	12:16
VKFYO VAKIF YAT. ORT.	29,14	3.196.092,90	-0,07	12:15
VKGYO VAKIF GMYO	2,64	28.341.137,64	1,54	12:16
VKING VIKING KAGIT	24,66	5.845.344,28	2,41	12:09
VRGYO VERA KONSEPT GMYO	2,11	34.800.307,99	1,44	12:16
VSNMD VISNE MADENCILIK	78,45	48.808.312,70	2,35	12:16
YAPRK YAPRAK SUT VE BESI CIFT.	12,91	48.644.769,97	3,45	12:16
YATAS YATAS	40,50	42.752.695,70	1,76	12:16
YAYLA YAYLA EN. UR. TUR. VE INS	25,60	13.072.594,56	3,23	12:16
YBTAS YIBITAS INSAAT MALZEME	15,40	382.243,40	-0,65	09:55
YEOTK YEO TEKNOLOJI ENERJI	110,10	1.147.380.374,70	7,73	12:16
YESIL YESIL YATIRIM HOLDING	1,48	16.923.298,67	1,37	12:16
YGGYO YENI GIMAT GMYO	229,60	24.140.695,00	0,44	12:16
YIGIT YIGIT AKU	23,40	54.594.802,24	1,74	12:16
YKBNK YAPI VE KREDI BANK.	32,24	6.916.327.519,82	0,37	12:16
YKSLN YUKSELEN CELIK	3,27	15.255.683,31	3,48	12:15
YONGA YONGA MOBILYA	53,50	136.478,50	0,00	09:55
YUNSA YUNSA	9,49	78.324.168,56	3,94	12:16
YYAPI YESIL YAPI	0,96	956.927,04	-4,00	09:55
YYLGD YAYLA GIDA	11,39	55.550.091,02	1,24	12:16
ZEDUR ZEDUR ENERJI	9,40	27.737.692,08	4,68	12:16
ZERGY ZERAY GMYO	14,75	246.600.227,50	-0,41	12:16
ZGYO Z GMYO	36,22	245.535.137,18	5,11	12:15
ZOREN ZORLU ENERJI	2,96	66.905.761,19	2,07	12:16
ZRGYO ZIRAAT GMYO	17,83	13.032.477,19	2,41	12:12

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler

Eczacıbaşı'ndan kritik hamle! Yüzde 2,95'lik pay satışa çıkıyor

ARF Bio Yenilenebilir Enerji (ARFYE) teknik analiz (25 Mart 2026)

UBS açıkladı! Hisseler için 'NÖTR' kararı geldi

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

Hızlı Erişim

Hızlı Erişim