|
A1CAP
A1 CAPITAL YATIRIM
|
14,00 |
144.723.882,58 |
|
-4,11 |
16:28 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
32,54 |
75.707.351,58 |
|
-3,44 |
16:28 |
|
ACSEL
ACIPAYAM SELULOZ
|
108,60 |
42.985.115,00 |
|
1,97 |
16:27 |
|
ADEL
ADEL KALEMCILIK
|
42,06 |
753.795.203,88 |
|
-9,97 |
16:28 |
|
ADESE
ADESE GAYRIMENKUL
|
0,95 |
213.853.017,19 |
|
-1,04 |
16:28 |
|
ADGYO
ADRA GMYO
|
56,20 |
30.115.449,20 |
|
-3,68 |
16:28 |
|
AEFES
ANADOLU EFES
|
16,67 |
535.354.825,41 |
|
-3,31 |
16:28 |
|
AFYON
AFYON CIMENTO
|
13,89 |
56.661.654,56 |
|
-1,42 |
16:27 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
221,10 |
16.410.350,80 |
|
-1,56 |
16:28 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
27,50 |
106.023.876,62 |
|
-2,41 |
16:28 |
|
AGROT
AGROTECH TEKNOLOJI
|
3,03 |
313.281.359,65 |
|
-5,90 |
16:28 |
|
AGYO
ATAKULE GMYO
|
8,42 |
3.951.859,55 |
|
-1,17 |
16:28 |
|
AHGAZ
AHLATCI DOGALGAZ
|
22,80 |
763.934.454,88 |
|
5,07 |
16:28 |
|
AHSGY
AHES GMYO
|
17,86 |
30.888.362,27 |
|
-2,93 |
16:27 |
|
AKBNK
AKBANK
|
69,05 |
4.718.577.776,30 |
|
-1,78 |
16:28 |
|
AKCNS
AKCANSA
|
192,80 |
88.140.178,50 |
|
-2,72 |
16:27 |
|
AKENR
AKENERJI
|
9,76 |
54.413.382,15 |
|
-3,46 |
16:28 |
|
AKFGY
AKFEN GMYO
|
2,72 |
87.714.085,77 |
|
-2,86 |
16:27 |
|
AKFIS
AKFEN INSAAT
|
41,86 |
228.616.050,44 |
|
-4,69 |
16:28 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,78 |
203.049.489,06 |
|
-3,96 |
16:28 |
|
AKGRT
AKSIGORTA
|
7,02 |
99.842.300,25 |
|
-1,13 |
16:28 |
|
AKHAN
AKHAN UN
|
26,88 |
329.045.750,38 |
|
0,52 |
16:28 |
|
AKMGY
AKMERKEZ GMYO
|
312,75 |
116.586.630,00 |
|
-3,32 |
16:20 |
|
AKSA
AKSA
|
10,17 |
174.300.150,05 |
|
-2,02 |
16:28 |
|
AKSEN
AKSA ENERJI
|
79,20 |
244.275.175,90 |
|
-1,55 |
16:28 |
|
AKSGY
AKIS GMYO
|
8,99 |
26.289.230,43 |
|
-1,32 |
16:28 |
|
AKSUE
AKSU ENERJI
|
29,18 |
38.145.382,24 |
|
-1,35 |
16:28 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,53 |
3.869.231,71 |
|
-1,94 |
16:25 |
|
ALARK
ALARKO HOLDING
|
87,85 |
367.676.913,50 |
|
-3,67 |
16:28 |
|
ALBRK
ALBARAKA TURK
|
8,18 |
102.906.115,72 |
|
-2,15 |
16:28 |
|
ALCAR
ALARKO CARRIER
|
711,00 |
13.488.773,00 |
|
-2,20 |
16:28 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
131,60 |
64.171.742,10 |
|
-3,09 |
16:28 |
|
ALFAS
ALFA SOLAR ENERJI
|
36,74 |
41.728.022,30 |
|
-2,34 |
16:27 |
|
ALGYO
ALARKO GMYO
|
5,62 |
194.973.672,20 |
|
-1,23 |
16:28 |
|
ALKA
ALKIM KAGIT
|
12,60 |
196.031.481,01 |
|
9,95 |
16:28 |
|
ALKIM
ALKIM KIMYA
|
17,94 |
96.567.398,78 |
|
2,46 |
16:28 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
357,50 |
491.835.742,75 |
|
4,84 |
16:28 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
81,62 |
605.184.292,10 |
|
-0,38 |
16:28 |
|
ALTNY
ALTINAY SAVUNMA
|
15,58 |
687.896.042,72 |
|
5,91 |
16:28 |
|
ALVES
ALVES KABLO
|
3,18 |
229.984.620,93 |
|
-5,07 |
16:28 |
|
ANELE
ANEL ELEKTRIK
|
17,67 |
67.581.951,21 |
|
-5,36 |
16:28 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35 |
14.533.763,85 |
|
-1,99 |
16:28 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
108,20 |
41.200.954,30 |
|
-1,99 |
16:28 |
|
ANSGR
ANADOLU SIGORTA
|
25,52 |
112.344.869,98 |
|
-1,77 |
16:28 |
|
ARASE
DOGU ARAS ENERJI
|
94,10 |
45.811.950,70 |
|
-2,74 |
16:27 |
|
ARCLK
ARCELIK
|
107,80 |
101.897.630,50 |
|
-2,36 |
16:27 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
38,72 |
87.727.292,66 |
|
-2,62 |
16:28 |
|
ARENA
ARENA BILGISAYAR
|
24,62 |
16.824.765,18 |
|
-1,52 |
16:28 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
26,94 |
232.865.378,24 |
|
-1,46 |
16:28 |
|
ARMGD
ARMADA GIDA
|
129,20 |
332.405.022,30 |
|
3,61 |
16:28 |
|
ARSAN
ARSAN HOLDING
|
3,57 |
60.564.908,02 |
|
-3,77 |
16:28 |
|
ARTMS
ARTEMIS HALI
|
42,70 |
81.945.577,80 |
|
-0,23 |
16:27 |
|
ARZUM
ARZUM EV ALETLERI
|
3,19 |
119.125.477,06 |
|
-3,04 |
16:28 |
|
ASELS
ASELSAN
|
343,25 |
5.750.433.089,50 |
|
1,85 |
16:28 |
|
ASGYO
ASCE GMYO
|
10,46 |
18.906.853,21 |
|
-1,97 |
16:27 |
|
ASTOR
ASTOR ENERJI
|
206,00 |
2.957.109.199,50 |
|
-2,00 |
16:28 |
|
ASUZU
ANADOLU ISUZU
|
61,60 |
19.586.810,20 |
|
-1,99 |
16:28 |
|
ATAGY
ATA GMYO
|
12,16 |
2.071.335,96 |
|
-0,33 |
16:23 |
|
ATAKP
ATAKEY PATATES
|
50,80 |
33.490.725,75 |
|
-4,87 |
16:28 |
|
ATATP
ATP YAZILIM
|
135,50 |
97.204.020,80 |
|
-2,10 |
16:28 |
|
ATATR
ATA TURIZM
|
14,63 |
2.671.013.261,06 |
|
-8,33 |
16:22 |
|
ATEKS
AKIN TEKSTIL
|
98,00 |
1.011.196,90 |
|
-0,66 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
7,90 |
25.810.190,60 |
|
7,63 |
16:28 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
51,00 |
1.341.109,20 |
|
0,00 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
11,68 |
23.193.446,81 |
|
-1,43 |
16:28 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,60 |
16.906.177,58 |
|
-2,73 |
16:28 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,37 |
34.922.657,06 |
|
-2,89 |
16:28 |
|
AVPGY
AVRUPAKENT GMYO
|
50,05 |
50.239.464,50 |
|
-1,09 |
16:28 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
19,90 |
10.499.747,59 |
|
-1,29 |
16:28 |
|
AYCES
ALTINYUNUS CESME
|
942,50 |
94.780.147,50 |
|
-3,23 |
16:28 |
|
AYDEM
AYDEM ENERJI
|
31,10 |
90.834.094,96 |
|
0,13 |
16:28 |
|
AYEN
AYEN ENERJI
|
36,14 |
585.086.180,88 |
|
-4,49 |
16:28 |
|
AYES
AYES CELIK HASIR VE CIT
|
30,70 |
1.535.814,52 |
|
-0,97 |
13:55 |
|
AYGAZ
AYGAZ
|
260,00 |
348.061.514,25 |
|
3,07 |
16:28 |
|
AZTEK
AZTEK TEKNOLOJI
|
3,89 |
17.431.608,98 |
|
-2,02 |
16:27 |
|
BAGFS
BAGFAS
|
33,46 |
66.743.868,46 |
|
-3,68 |
16:28 |
|
BAHKM
BAHADIR KIMYA
|
140,80 |
74.244.840,70 |
|
1,00 |
16:27 |
|
BAKAB
BAK AMBALAJ
|
41,78 |
32.247.077,10 |
|
0,87 |
16:26 |
|
BALAT
BALATACILAR BALATACILIK
|
92,00 |
2.035.040,00 |
|
-0,54 |
13:55 |
|
BALSU
BALSU GIDA
|
14,68 |
229.118.062,53 |
|
-3,36 |
16:28 |
|
BANVT
BANVIT
|
152,90 |
14.865.985,80 |
|
-2,05 |
16:26 |
|
BARMA
BAREM AMBALAJ
|
51,10 |
58.462.760,75 |
|
1,49 |
16:27 |
|
BASCM
BASTAS BASKENT CIMENTO
|
13,51 |
529.714,05 |
|
0,00 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
51,40 |
12.576.961,05 |
|
-0,39 |
16:28 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,53 |
28.639.599,47 |
|
-3,00 |
16:27 |
|
BEGYO
BATI EGE GMYO
|
4,36 |
40.075.241,39 |
|
-5,22 |
16:28 |
|
BERA
BERA HOLDING
|
16,68 |
124.831.161,28 |
|
-2,11 |
16:28 |
|
BESLR
BESLER GIDA
|
13,27 |
39.493.132,52 |
|
-2,07 |
16:28 |
|
BESTE
BEST BRANDS ENERJI
|
23,24 |
465.877.557,94 |
|
-4,13 |
16:28 |
|
BEYAZ
BEYAZ FILO
|
28,62 |
21.771.921,76 |
|
-1,78 |
16:27 |
|
BFREN
BOSCH FREN SISTEMLERI
|
136,40 |
16.013.291,60 |
|
-1,52 |
16:27 |
|
BIENY
BIEN YAPI URUNLERI
|
23,62 |
52.561.831,26 |
|
-1,99 |
16:28 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,82 |
159.528.767,90 |
|
-1,02 |
16:26 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
8,99 |
66.710.638,67 |
|
-2,60 |
16:28 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
216,10 |
129.691.066,20 |
|
-5,80 |
16:28 |
|
BIMAS
BIM MAGAZALAR
|
687,50 |
2.348.142.087,00 |
|
-0,51 |
16:28 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
157,00 |
41.891.145,90 |
|
-1,88 |
16:27 |
|
BINHO
1000 YATIRIMLAR HOL.
|
8,72 |
157.388.476,03 |
|
-3,11 |
16:28 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
16,69 |
28.156.432,58 |
|
-1,65 |
16:28 |
|
BIZIM
BIZIM MAGAZALARI
|
25,62 |
7.220.232,02 |
|
-2,59 |
16:27 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
1,45 |
32.985.833,64 |
|
-2,03 |
16:27 |
|
BLCYT
BILICI YATIRIM
|
58,30 |
194.174.438,55 |
|
-3,64 |
16:27 |
|
BLUME
BLUME METAL KIMYA
|
42,38 |
108.606.472,78 |
|
-0,98 |
16:28 |
|
BMSCH
BMS CELIK HASIR
|
16,21 |
21.017.961,87 |
|
-3,05 |
16:27 |
|
BMSTL
BMS BIRLESIK METAL
|
85,75 |
222.885.897,00 |
|
-1,44 |
16:28 |
|
BNTAS
BANTAS AMBALAJ
|
6,35 |
34.962.957,71 |
|
-0,16 |
16:28 |
|
BOBET
BOGAZICI BETON SANAYI
|
19,08 |
32.051.148,44 |
|
-1,80 |
16:28 |
|
BORLS
BORLEASE OTOMOTIV
|
3,01 |
79.470.037,03 |
|
-0,33 |
16:28 |
|
BORSK
BOR SEKER
|
6,86 |
71.511.548,98 |
|
0,29 |
16:27 |
|
BOSSA
BOSSA
|
6,29 |
5.796.944,77 |
|
-2,18 |
16:27 |
|
BRISA
BRISA
|
81,50 |
5.974.958,25 |
|
-2,28 |
16:28 |
|
BRKO
BIRKO MENSUCAT
|
11,59 |
3.874.884,44 |
|
7,41 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
8,79 |
10.030.462,13 |
|
-2,87 |
16:27 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
87,50 |
45.908.250,20 |
|
-3,37 |
16:28 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
14,50 |
28.386.508,90 |
|
-2,49 |
16:27 |
|
BRMEN
BIRLIK MENSUCAT
|
8,40 |
709.504,95 |
|
-0,59 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
509,50 |
555.831.901,00 |
|
-2,58 |
16:28 |
|
BRYAT
BORUSAN YAT. PAZ.
|
2.212,00 |
208.554.800,00 |
|
-0,36 |
16:27 |
|
BSOKE
BATISOKE CIMENTO
|
34,08 |
101.024.844,22 |
|
0,41 |
16:28 |
|
BTCIM
BATI CIMENTO
|
6,39 |
454.041.832,97 |
|
-1,24 |
16:28 |
|
BUCIM
BURSA CIMENTO
|
5,98 |
93.051.851,63 |
|
-1,48 |
16:27 |
|
BULGS
BULLS GSYO
|
43,60 |
250.373.815,36 |
|
-4,97 |
16:28 |
|
BURCE
BURCELIK
|
39,84 |
94.310.495,34 |
|
-4,69 |
16:25 |
|
BURVA
BURCELIK VANA
|
781,50 |
25.137.784,00 |
|
-4,23 |
16:28 |
|
BVSAN
BULBULOGLU VINC
|
107,50 |
74.434.549,90 |
|
-3,67 |
16:28 |
|
BYDNR
BAYDONER RESTORANLARI
|
39,40 |
18.477.555,56 |
|
-5,15 |
16:28 |
|
CANTE
CAN2 TERMIK
|
1,64 |
661.201.822,48 |
|
-2,96 |
16:28 |
|
CASA
CASA EMTIA PETROL
|
88,10 |
1.386.033,50 |
|
0,11 |
13:55 |
|
CATES
CATES ELEKTRIK
|
44,66 |
102.858.973,22 |
|
-5,34 |
16:28 |
|
CCOLA
COCA COLA ICECEK
|
67,00 |
125.870.220,10 |
|
0,37 |
16:28 |
|
CELHA
CELIK HALAT
|
9,07 |
15.937.654,80 |
|
-3,30 |
16:27 |
|
CEMAS
CEMAS DOKUM
|
4,91 |
73.582.698,93 |
|
-2,39 |
16:28 |
|
CEMTS
CEMTAS
|
10,39 |
24.229.032,32 |
|
-1,80 |
16:28 |
|
CEMZY
CEM ZEYTIN
|
69,05 |
119.658.086,50 |
|
-3,63 |
16:28 |
|
CEOEM
CEO EVENT MEDYA
|
23,24 |
26.881.812,72 |
|
9,93 |
16:28 |
|
CGCAM
CAGDAS CAM
|
35,02 |
157.019.781,92 |
|
-3,69 |
16:28 |
|
CIMSA
CIMSA
|
49,06 |
172.454.721,20 |
|
-1,68 |
16:28 |
|
CLEBI
CELEBI
|
1.765,00 |
58.064.980,00 |
|
-1,94 |
16:27 |
|
CMBTN
CIMBETON
|
1.720,00 |
54.896.575,00 |
|
1,71 |
16:28 |
|
CMENT
CIMENTAS
|
320,25 |
416.214,75 |
|
-2,95 |
13:55 |
|
CONSE
CONSUS ENERJI
|
3,36 |
31.195.831,20 |
|
-3,45 |
16:28 |
|
COSMO
COSMOS YAT. HOLDING
|
214,10 |
11.880.086,30 |
|
-4,08 |
16:27 |
|
CRDFA
CREDITWEST FAKTORING
|
26,08 |
51.024.552,54 |
|
1,88 |
16:28 |
|
CRFSA
CARREFOURSA
|
144,00 |
338.791.401,90 |
|
8,19 |
16:28 |
|
CUSAN
CUHADAROGLU METAL
|
25,32 |
39.823.868,62 |
|
-5,10 |
16:28 |
|
CVKMD
CVK MADEN
|
32,44 |
528.031.509,78 |
|
-3,68 |
16:28 |
|
CWENE
CW ENERJI
|
30,10 |
830.637.075,20 |
|
-4,99 |
16:28 |
|
DAGI
DAGI GIYIM
|
5,70 |
17.041.049,62 |
|
-0,87 |
16:28 |
|
DAPGM
DAP GAYRIMENKUL
|
13,32 |
395.315.283,49 |
|
-2,77 |
16:28 |
|
DARDL
DARDANEL
|
1,93 |
29.343.954,64 |
|
-2,03 |
16:28 |
|
DCTTR
DCT TRADING DIS TICARET
|
10,10 |
78.176.159,39 |
|
-1,08 |
16:28 |
|
DENGE
DENGE HOLDING
|
2,37 |
35.882.882,89 |
|
-3,27 |
16:28 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
14,89 |
115.089.137,17 |
|
-0,27 |
16:28 |
|
DERIM
DERIMOD
|
35,30 |
13.283.690,12 |
|
-1,94 |
16:28 |
|
DESA
DESA DERI
|
12,92 |
14.425.889,07 |
|
-2,05 |
16:28 |
|
DESPC
DESPEC BILGISAYAR
|
38,34 |
9.409.197,54 |
|
-1,94 |
16:27 |
|
DEVA
DEVA HOLDING
|
61,30 |
25.382.105,10 |
|
-1,29 |
16:28 |
|
DGATE
DATAGATE BILGISAYAR
|
70,60 |
9.003.880,40 |
|
-2,42 |
16:27 |
|
DGGYO
DOGUS GMYO
|
27,98 |
3.205.571,18 |
|
-0,43 |
16:24 |
|
DGNMO
DOGANLAR MOBILYA
|
4,14 |
78.498.230,87 |
|
5,61 |
16:28 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
26,86 |
1.556.090,22 |
|
-4,00 |
13:55 |
|
DITAS
DITAS DOGAN
|
31,22 |
71.041.700,02 |
|
-9,30 |
16:25 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,09 |
220.018.169,91 |
|
2,87 |
16:28 |
|
DMRGD
DMR UNLU MAMULLER
|
4,70 |
337.229.855,81 |
|
4,44 |
16:28 |
|
DMSAS
DEMISAS DOKUM
|
8,73 |
41.169.056,33 |
|
2,34 |
16:27 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
19,53 |
23.109.509,39 |
|
-1,66 |
16:27 |
|
DOAS
DOGUS OTOMOTIV
|
191,00 |
197.240.692,70 |
|
-1,85 |
16:28 |
|
DOCO
DO-CO
|
8.762,50 |
29.736.847,50 |
|
-1,02 |
16:28 |
|
DOFER
DOFER YAPI MALZEMELERI
|
33,38 |
56.661.027,10 |
|
-1,30 |
16:28 |
|
DOFRB
DOF ROBOTIK
|
100,20 |
970.453.531,60 |
|
-2,81 |
16:28 |
|
DOGUB
DOGUSAN
|
88,50 |
30.245.699,50 |
|
0,57 |
16:28 |
|
DOHOL
DOGAN HOLDING
|
19,18 |
225.841.565,88 |
|
-2,69 |
16:28 |
|
DOKTA
DOKTAS DOKUMCULUK
|
23,42 |
31.354.348,32 |
|
0,00 |
16:28 |
|
DSTKF
DESTEK FINANS FAKTORING
|
1.965,00 |
710.465.306,00 |
|
-0,46 |
16:28 |
|
DUNYH
DUNYA HOLDING
|
104,60 |
61.904.936,40 |
|
-3,51 |
16:27 |
|
DURDO
DURAN DOGAN BASIM
|
3,70 |
21.876.005,61 |
|
1,65 |
16:28 |
|
DURKN
DURUKAN SEKERLEME
|
19,84 |
98.557.901,56 |
|
-4,52 |
16:28 |
|
DYOBY
DYO BOYA
|
12,85 |
18.609.393,02 |
|
-2,80 |
16:28 |
|
DZGYO
DENIZ GMYO
|
7,50 |
17.510.256,00 |
|
-2,98 |
16:27 |
|
EBEBK
EBEBEK MAGAZACILIK
|
60,05 |
12.530.816,85 |
|
-0,08 |
16:27 |
|
ECILC
ECZACIBASI ILAC
|
104,50 |
238.180.848,60 |
|
-2,25 |
16:27 |
|
ECOGR
ECOGREEN ENERJI
|
35,40 |
357.711.142,36 |
|
0,63 |
16:28 |
|
ECZYT
ECZACIBASI YATIRIM
|
329,00 |
132.441.270,00 |
|
-1,28 |
16:28 |
|
EDATA
E-DATA TEKNOLOJI
|
16,89 |
56.634.430,32 |
|
-2,93 |
16:28 |
|
EDIP
EDIP GAYRIMENKUL
|
34,32 |
16.638.892,66 |
|
-2,94 |
16:27 |
|
EFOR
EFOR YATIRIM
|
6,74 |
1.262.873.079,21 |
|
-5,87 |
16:28 |
|
EGEEN
EGE ENDUSTRI
|
5.460,00 |
41.086.692,50 |
|
-2,33 |
16:28 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
31,00 |
204.999.327,10 |
|
4,73 |
16:28 |
|
EGEPO
NASMED EGEPOL
|
14,34 |
44.186.473,65 |
|
0,63 |
16:28 |
|
EGGUB
EGE GUBRE
|
116,80 |
59.678.274,00 |
|
-2,91 |
16:28 |
|
EGPRO
EGE PROFIL
|
28,62 |
40.682.455,64 |
|
-3,57 |
16:27 |
|
EGSER
EGE SERAMIK
|
2,74 |
7.710.699,63 |
|
-2,49 |
16:26 |
|
EKGYO
EMLAK KONUT GMYO
|
19,31 |
1.238.846.790,82 |
|
-2,82 |
16:28 |
|
EKIZ
EKIZ KIMYA
|
88,60 |
516.309,90 |
|
-5,49 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 |
81.705.801,44 |
|
-2,34 |
16:27 |
|
EKSUN
EKSUN GIDA
|
5,34 |
15.721.298,55 |
|
-1,48 |
16:28 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
29,30 |
81.219.863,86 |
|
1,38 |
16:27 |
|
EMKEL
EMEK ELEKTRIK
|
19,41 |
183.643.398,73 |
|
-4,57 |
16:28 |
|
EMNIS
EMINIS AMBALAJ
|
147,10 |
1.071.205,50 |
|
-0,61 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
41,22 |
577.364.944,60 |
|
-3,10 |
16:28 |
|
ENDAE
ENDA ENERJI HOLDING
|
16,08 |
92.198.785,81 |
|
-1,89 |
16:28 |
|
ENERY
ENERYA ENERJI
|
8,55 |
328.721.429,21 |
|
1,30 |
16:28 |
|
ENJSA
ENERJISA ENERJI
|
118,40 |
217.492.480,20 |
|
-0,92 |
16:28 |
|
ENKAI
ENKA INSAAT
|
93,35 |
575.994.119,40 |
|
-2,76 |
16:28 |
|
ENPRA
ENPARA BANK
|
185,00 |
268.066.725,00 |
|
-2,63 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
32,92 |
116.512.853,26 |
|
-0,90 |
16:27 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
11,45 |
204.267.008,66 |
|
-0,26 |
16:28 |
|
EPLAS
EGEPLAST
|
5,57 |
22.163.208,81 |
|
-2,45 |
16:27 |
|
ERBOS
ERBOSAN
|
195,60 |
9.196.503,30 |
|
-3,26 |
16:28 |
|
ERCB
ERCIYAS CELIK BORU
|
55,10 |
85.536.553,90 |
|
-3,84 |
16:28 |
|
EREGL
EREGLI DEMIR CELIK
|
29,10 |
3.488.797.707,58 |
|
-3,19 |
16:28 |
|
ERSU
ERSU GIDA
|
25,50 |
31.851.452,82 |
|
2,57 |
16:28 |
|
ESCAR
ESCAR FILO
|
43,90 |
229.958.749,90 |
|
2,71 |
16:28 |
|
ESCOM
ESCORT TEKNOLOJI
|
4,29 |
124.233.580,24 |
|
-4,03 |
16:26 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,81 |
121.331.518,42 |
|
-2,31 |
16:28 |
|
ETILR
ETILER GIDA
|
3,96 |
27.793.903,25 |
|
-2,46 |
16:28 |
|
ETYAT
EURO TREND YAT. ORT.
|
21,86 |
4.275.837,56 |
|
1,49 |
16:27 |
|
EUHOL
EURO YATIRIM HOLDING
|
12,77 |
3.201.094,21 |
|
0,55 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
21,08 |
8.638.226,20 |
|
-6,31 |
16:28 |
|
EUPWR
EUROPOWER ENERJI
|
40,52 |
402.046.716,60 |
|
-0,59 |
16:28 |
|
EUREN
EUROPEN ENDUSTRI
|
4,98 |
522.774.624,14 |
|
9,93 |
16:28 |
|
EUYO
EURO YAT. ORT.
|
19,61 |
6.991.290,48 |
|
2,30 |
16:24 |
|
EYGYO
EYG GMYO
|
2,71 |
25.995.038,62 |
|
-1,81 |
16:27 |
|
FADE
FADE GIDA
|
14,84 |
51.138.382,96 |
|
-3,64 |
16:27 |
|
FENER
FENERBAHCE FUTBOL
|
2,73 |
229.593.510,73 |
|
-0,36 |
16:28 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,71 |
4.268.716,46 |
|
-0,74 |
16:27 |
|
FMIZP
F-M IZMIT PISTON
|
272,00 |
14.895.972,25 |
|
-2,25 |
16:27 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
4,62 |
221.696.385,06 |
|
-2,94 |
16:28 |
|
FORMT
FORMET METAL VE CAM
|
2,73 |
181.713.422,11 |
|
0,00 |
16:28 |
|
FORTE
FORTE BILGI ILETISIM
|
98,00 |
339.406.534,60 |
|
-3,35 |
16:28 |
|
FRIGO
FRIGO PAK GIDA
|
9,98 |
117.613.573,23 |
|
-0,89 |
16:28 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
33,18 |
397.223.628,00 |
|
1,47 |
16:28 |
|
FROTO
FORD OTOSAN
|
97,40 |
1.206.146.936,10 |
|
-2,99 |
16:28 |
|
FZLGY
FUZUL GMYO
|
15,85 |
317.541.070,84 |
|
1,28 |
16:28 |
|
GARAN
GARANTI BANKASI
|
128,10 |
2.327.332.966,40 |
|
-1,69 |
16:28 |
|
GARFA
GARANTI FAKTORING
|
26,86 |
22.434.718,18 |
|
-2,26 |
16:28 |
|
GATEG
GATE GROUP TEKNOLOJI
|
294,25 |
2.903.662,75 |
|
-1,59 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
5,23 |
14.380.255,39 |
|
-3,68 |
16:28 |
|
GEDZA
GEDIZ AMBALAJ
|
28,22 |
13.890.557,18 |
|
-2,62 |
16:28 |
|
GENIL
GEN ILAC
|
10,63 |
311.232.021,34 |
|
-1,48 |
16:28 |
|
GENKM
GENTAS KIMYA
|
13,65 |
1.181.865.191,63 |
|
-7,14 |
16:28 |
|
GENTS
GENTAS
|
8,22 |
33.147.843,64 |
|
-1,44 |
16:28 |
|
GEREL
GERSAN ELEKTRIK
|
34,02 |
733.781.640,54 |
|
3,03 |
16:28 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
46,94 |
179.741.548,88 |
|
-3,46 |
16:27 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
64,70 |
116.267.616,00 |
|
-3,58 |
16:28 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,24 |
2.012.218,97 |
|
-0,16 |
16:21 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
63,85 |
58.038.612,60 |
|
-0,55 |
16:28 |
|
GLRMK
GULERMAK AGIR SANAYI
|
203,20 |
5.359.442.112,60 |
|
5,50 |
16:28 |
|
GLRYH
GULER YAT. HOLDING
|
4,14 |
35.570.253,67 |
|
-3,72 |
16:28 |
|
GLYHO
GLOBAL YAT. HOLDING
|
14,27 |
81.640.824,60 |
|
-1,92 |
16:28 |
|
GMTAS
GIMAT MAGAZACILIK
|
27,98 |
64.575.396,98 |
|
-0,07 |
16:28 |
|
GOKNR
GOKNUR GIDA
|
21,80 |
129.708.886,86 |
|
0,09 |
16:28 |
|
GOLTS
GOLTAS CIMENTO
|
366,50 |
35.257.982,25 |
|
-2,07 |
16:28 |
|
GOODY
GOOD-YEAR
|
15,58 |
245.022.800,78 |
|
4,56 |
16:28 |
|
GOZDE
GOZDE GIRISIM
|
19,13 |
42.326.172,94 |
|
-3,38 |
16:27 |
|
GRNYO
GARANTI YAT. ORT.
|
14,30 |
4.532.184,33 |
|
0,07 |
16:27 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
310,25 |
99.545.954,75 |
|
-3,95 |
16:28 |
|
GRTHO
GRAINTURK HOLDING
|
233,00 |
87.401.366,70 |
|
-3,48 |
16:28 |
|
GSDDE
GSD DENIZCILIK
|
9,53 |
11.625.652,63 |
|
-2,26 |
16:27 |
|
GSDHO
GSD HOLDING
|
4,72 |
22.636.396,41 |
|
0,00 |
16:28 |
|
GSRAY
GALATASARAY SPORTIF
|
1,06 |
122.080.362,68 |
|
-1,85 |
16:28 |
|
GUBRF
GUBRE FABRIK.
|
475,50 |
422.330.375,50 |
|
-1,14 |
16:28 |
|
GUNDG
GUNDOGDU GIDA
|
816,50 |
1.152.011.990,50 |
|
7,43 |
16:28 |
|
GWIND
GALATA WIND ENERJI
|
28,68 |
265.535.960,66 |
|
-4,65 |
16:28 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,95 |
258.198.358,00 |
|
-1,59 |
16:28 |
|
HALKB
T. HALK BANKASI
|
35,80 |
871.836.958,32 |
|
-2,88 |
16:28 |
|
HATEK
HATAY TEKSTIL
|
14,98 |
20.468.609,85 |
|
-1,71 |
16:28 |
|
HATSN
HATSAN GEMI
|
37,54 |
44.627.925,68 |
|
-2,29 |
16:27 |
|
HDFGS
HEDEF GIRISIM
|
3,28 |
263.488.412,40 |
|
-0,30 |
16:28 |
|
HEDEF
HEDEF HOLDING
|
142,50 |
348.016.908,10 |
|
-0,70 |
16:28 |
|
HEKTS
HEKTAS
|
2,92 |
248.593.218,08 |
|
-2,34 |
16:28 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
12,02 |
66.507.773,97 |
|
1,18 |
16:27 |
|
HLGYO
HALK GMYO
|
5,25 |
805.610.193,20 |
|
5,42 |
16:28 |
|
HOROZ
HOROZ LOJISTIK
|
55,85 |
55.968.374,05 |
|
-3,87 |
16:27 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
60,60 |
36.683.655,35 |
|
-2,26 |
16:28 |
|
HTTBT
HITIT BILGISAYAR
|
36,66 |
15.842.237,14 |
|
-2,96 |
16:28 |
|
HUBVC
HUB GIRISIM
|
3,36 |
7.556.254,95 |
|
0,00 |
16:28 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,06 |
36.568.415,30 |
|
-1,92 |
16:28 |
|
HURGZ
HURRIYET GZT.
|
5,67 |
32.417.937,85 |
|
-3,24 |
16:27 |
|
ICBCT
ICBC TURKEY BANK
|
14,22 |
44.855.436,25 |
|
-1,52 |
16:27 |
|
ICUGS
ICU GIRISIM
|
3,19 |
144.796.489,59 |
|
-8,86 |
16:28 |
|
IDGYO
IDEALIST GMYO
|
4,05 |
15.562.290,04 |
|
-10,00 |
16:28 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
96,50 |
867.995.862,10 |
|
-0,31 |
16:28 |
|
IHAAS
IHLAS HABER AJANSI
|
67,95 |
93.735.351,60 |
|
-10,00 |
16:27 |
|
IHEVA
IHLAS EV ALETLERI
|
2,11 |
2.524.752,89 |
|
-1,40 |
16:25 |
|
IHGZT
IHLAS GAZETECILIK
|
1,39 |
27.034.187,65 |
|
-2,80 |
16:28 |
|
IHLAS
IHLAS HOLDING
|
1,98 |
55.811.417,51 |
|
-2,94 |
16:28 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,99 |
21.082.658,91 |
|
-2,93 |
16:26 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,67 |
7.931.051,82 |
|
-3,47 |
16:27 |
|
IMASM
IMAS MAKINA
|
3,67 |
119.964.567,76 |
|
-2,39 |
16:28 |
|
INDES
INDEKS BILGISAYAR
|
9,02 |
121.199.893,15 |
|
-4,65 |
16:28 |
|
INFO
INFO YATIRIM
|
3,16 |
62.200.846,76 |
|
-3,95 |
16:27 |
|
INGRM
INGRAM BILISIM
|
385,50 |
10.328.401,75 |
|
-2,84 |
16:27 |
|
INTEK
INNOSA TEKNOLOJI
|
241,00 |
770.569,60 |
|
-1,87 |
13:55 |
|
INTEM
INTEMA
|
266,50 |
32.971.164,25 |
|
-2,83 |
16:28 |
|
INVEO
INVEO YATIRIM HOLDING
|
7,12 |
32.609.331,83 |
|
-3,13 |
16:27 |
|
INVES
INVESTCO HOLDING
|
513,00 |
80.348.714,00 |
|
0,39 |
16:28 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
73,00 |
1.507.667,00 |
|
1,18 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
400.000,00 |
1.210.100,00 |
|
-3,62 |
13:55 |
|
ISCTR
IS BANKASI (C)
|
13,14 |
5.164.835.519,81 |
|
-1,35 |
16:28 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
41,82 |
102.607.348,22 |
|
-2,06 |
16:28 |
|
ISFIN
IS FIN.KIR.
|
19,01 |
31.677.931,26 |
|
-3,40 |
16:27 |
|
ISGSY
IS GIRISIM
|
124,90 |
177.307.902,50 |
|
-2,35 |
16:28 |
|
ISGYO
IS GMYO
|
19,36 |
12.039.072,06 |
|
-2,71 |
16:28 |
|
ISKPL
ISIK PLASTIK
|
16,87 |
1.030.658.838,86 |
|
0,84 |
16:28 |
|
ISKUR
IS BANKASI (KUR.)
|
2.433.000,00 |
2.433.000,00 |
|
-9,99 |
12:55 |
|
ISMEN
IS Y. MEN. DEG.
|
39,84 |
275.372.486,92 |
|
-2,78 |
16:28 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
7,52 |
8.657.256,45 |
|
-4,45 |
16:27 |
|
ISYAT
IS YAT. ORT.
|
8,08 |
5.640.162,20 |
|
-1,10 |
16:28 |
|
IZENR
IZDEMIR ENERJI
|
9,23 |
520.760.303,85 |
|
-5,33 |
16:28 |
|
IZFAS
IZMIR FIRCA
|
50,15 |
164.144.034,00 |
|
-0,20 |
16:28 |
|
IZINV
IZ YATIRIM HOLDING
|
67,00 |
29.600.473,45 |
|
-4,56 |
16:27 |
|
IZMDC
IZMIR DEMIR CELIK
|
6,41 |
25.065.739,51 |
|
-2,88 |
16:25 |
|
JANTS
JANTSA JANT SANAYI
|
16,98 |
127.086.882,54 |
|
-0,64 |
16:28 |
|
KAPLM
KAPLAMIN
|
507,00 |
69.119.349,75 |
|
2,22 |
16:27 |
|
KAREL
KAREL ELEKTRONIK
|
8,68 |
45.345.583,23 |
|
-3,45 |
16:28 |
|
KARSN
KARSAN OTOMOTIV
|
9,38 |
40.237.937,72 |
|
-2,19 |
16:28 |
|
KARTN
KARTONSAN
|
67,15 |
53.612.863,50 |
|
-5,42 |
16:27 |
|
KATMR
KATMERCILER EKIPMAN
|
2,75 |
419.552.645,42 |
|
1,85 |
16:28 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
4,42 |
41.792.621,80 |
|
-2,00 |
16:28 |
|
KBORU
KUZEY BORU
|
21,32 |
508.796.812,20 |
|
2,30 |
16:28 |
|
KCAER
KOCAER CELIK
|
11,08 |
89.791.688,01 |
|
-2,64 |
16:27 |
|
KCHOL
KOC HOLDING
|
191,40 |
2.087.124.065,80 |
|
-1,54 |
16:28 |
|
KENT
KENT GIDA
|
415,75 |
901.944,75 |
|
1,46 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
4,30 |
2.302.786,48 |
|
-4,66 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,14 |
21.901.554,26 |
|
-2,98 |
16:28 |
|
KGYO
KORAY GMYO
|
9,17 |
94.070.294,20 |
|
0,22 |
16:28 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
17,62 |
20.165.218,48 |
|
-2,38 |
16:28 |
|
KLGYO
KILER GMYO
|
5,10 |
54.171.557,02 |
|
-4,49 |
16:28 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
36,54 |
79.106.683,68 |
|
-4,60 |
16:28 |
|
KLMSN
KLIMASAN KLIMA
|
29,98 |
42.821.921,28 |
|
-2,79 |
16:26 |
|
KLNMA
T. KALKINMA BANK.
|
9,90 |
1.501.820,46 |
|
-0,90 |
13:55 |
|
KLRHO
KILER HOLDING
|
104,50 |
992.459.225,10 |
|
-4,13 |
16:28 |
|
KLSER
KALESERAMIK
|
25,42 |
18.594.157,02 |
|
-1,78 |
16:28 |
|
KLSYN
KOLEKSIYON MOBILYA
|
9,70 |
35.740.454,13 |
|
-0,51 |
16:28 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
59,05 |
95.141.686,85 |
|
-3,20 |
16:28 |
|
KMPUR
KIMTEKS POLIURETAN
|
15,90 |
22.133.600,63 |
|
-1,43 |
16:27 |
|
KNFRT
KONFRUT TARIM
|
10,78 |
26.530.237,96 |
|
0,94 |
16:28 |
|
KOCMT
KOC METALURJI
|
2,48 |
55.845.720,54 |
|
-0,80 |
16:28 |
|
KONKA
KONYA KAGIT
|
16,05 |
22.956.255,19 |
|
-3,25 |
16:27 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
7,83 |
550.824.811,60 |
|
1,56 |
16:28 |
|
KONYA
KONYA CIMENTO
|
3.792,50 |
25.054.127,50 |
|
-2,00 |
16:27 |
|
KOPOL
KOZA POLYESTER
|
5,48 |
46.571.407,20 |
|
-1,97 |
16:28 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
57,10 |
21.655.516,55 |
|
-3,63 |
16:27 |
|
KOTON
KOTON MAGAZACILIK
|
14,62 |
37.515.591,71 |
|
-1,88 |
16:28 |
|
KRDMA
KARDEMIR (A)
|
30,24 |
273.129.564,46 |
|
-3,76 |
16:28 |
|
KRDMB
KARDEMIR (B)
|
71,25 |
1.922.385.456,85 |
|
1,79 |
16:28 |
|
KRDMD
KARDEMIR (D)
|
33,66 |
1.364.267.712,08 |
|
-1,41 |
16:28 |
|
KRGYO
KORFEZ GMYO
|
2,68 |
14.920.158,10 |
|
-1,47 |
16:27 |
|
KRONT
KRON TEKNOLOJI
|
20,20 |
41.161.928,46 |
|
-1,46 |
16:27 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
8,49 |
17.753.826,86 |
|
-3,85 |
16:26 |
|
KRSTL
KRISTAL KOLA
|
8,80 |
50.478.273,00 |
|
-1,79 |
16:28 |
|
KRTEK
KARSU TEKSTIL
|
23,68 |
5.569.481,34 |
|
-3,27 |
16:25 |
|
KRVGD
KERVAN GIDA
|
2,69 |
11.235.536,83 |
|
-1,10 |
16:24 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.982,50 |
1.082.682,50 |
|
-0,08 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
80,15 |
1.816.703.601,70 |
|
-1,23 |
16:28 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
82,25 |
73.328.435,85 |
|
-2,08 |
16:27 |
|
KUTPO
KUTAHYA PORSELEN
|
88,15 |
18.385.748,40 |
|
-2,92 |
16:27 |
|
KUVVA
KUVVA GIDA
|
123,90 |
10.463.112,40 |
|
-1,90 |
16:28 |
|
KUYAS
KUYAS YATIRIM
|
83,05 |
1.487.693.998,30 |
|
2,28 |
16:28 |
|
KZBGY
KIZILBUK GYO
|
3,30 |
159.912.861,77 |
|
-5,44 |
16:28 |
|
KZGYO
KUZUGRUP GMYO
|
22,96 |
56.170.435,78 |
|
-1,88 |
16:27 |
|
LIDER
LDR TURIZM
|
125,30 |
85.880.581,60 |
|
-2,03 |
16:28 |
|
LIDFA
LIDER FAKTORING
|
3,66 |
36.159.262,45 |
|
-3,68 |
16:28 |
|
LILAK
LILA KAGIT
|
37,00 |
361.769.103,96 |
|
-0,27 |
16:28 |
|
LINK
LINK BILGISAYAR
|
5,04 |
100.223.078,91 |
|
-2,89 |
16:28 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
14,83 |
19.765.663,59 |
|
-2,18 |
16:28 |
|
LMKDC
LIMAK DOGU ANADOLU
|
29,64 |
108.694.524,96 |
|
-4,20 |
16:28 |
|
LOGO
LOGO YAZILIM
|
132,50 |
53.405.321,70 |
|
-1,34 |
16:28 |
|
LRSHO
LORAS HOLDING
|
3,57 |
118.659.875,01 |
|
-3,77 |
16:28 |
|
LUKSK
LUKS KADIFE
|
94,90 |
11.831.874,15 |
|
-4,14 |
16:28 |
|
LXGYO
LUXERA GMYO
|
18,43 |
2.152.900.256,32 |
|
-3,71 |
16:28 |
|
LYDHO
LYDIA HOLDING
|
184,30 |
76.310.704,10 |
|
0,11 |
16:28 |
|
LYDYE
LYDIA YESIL ENERJI
|
15.800,00 |
17.567.907,50 |
|
-3,61 |
16:28 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.155,00 |
48.283.771,00 |
|
-1,53 |
16:27 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
36,56 |
72.124.565,02 |
|
-2,77 |
16:27 |
|
MAGEN
MARGUN ENERJI
|
57,10 |
481.209.276,45 |
|
2,15 |
16:28 |
|
MAKIM
MAKIM MAKINE
|
16,57 |
41.695.313,13 |
|
-2,53 |
16:28 |
|
MAKTK
MAKINA TAKIM
|
12,62 |
33.272.996,09 |
|
-4,75 |
16:28 |
|
MANAS
MANAS ENERJI YONETIMI
|
23,36 |
374.123.123,02 |
|
-5,19 |
16:28 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,21 |
18.359.342,15 |
|
-3,55 |
16:28 |
|
MARKA
MARKA YATIRIM HOLDING
|
55,00 |
330.509.059,94 |
|
10,00 |
16:27 |
|
MARMR
MARMARA HOLDING
|
2,97 |
1.612.351.198,46 |
|
-3,88 |
16:28 |
|
MARTI
MARTI OTEL
|
2,10 |
1.001.447.763,90 |
|
4,48 |
16:28 |
|
MAVI
MAVI GIYIM
|
41,22 |
174.482.936,92 |
|
-2,14 |
16:28 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
170,70 |
2.591.323.673,20 |
|
3,96 |
16:28 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
27,98 |
9.059.981,84 |
|
-2,03 |
16:26 |
|
MEGAP
MEGA POLIETILEN
|
2,45 |
2.204.273,02 |
|
-3,92 |
13:55 |
|
MEGMT
MEGA METAL
|
78,50 |
416.845.765,25 |
|
-0,63 |
16:28 |
|
MEKAG
MEKA GLOBAL MAKINE
|
6,99 |
185.139.565,65 |
|
-4,38 |
16:28 |
|
MEPET
METRO PETROL VE TESISLERI
|
24,38 |
11.992.467,42 |
|
-1,93 |
16:27 |
|
MERCN
MERCAN KIMYA
|
16,23 |
36.607.674,40 |
|
-2,93 |
16:28 |
|
MERIT
MERIT TURIZM
|
15,95 |
62.906.882,70 |
|
-4,43 |
16:27 |
|
MERKO
MERKO GIDA
|
15,89 |
81.709.158,57 |
|
-3,23 |
16:28 |
|
METRO
METRO HOLDING
|
5,82 |
76.961.479,47 |
|
-1,36 |
16:28 |
|
MEYSU
MEYSU GIDA
|
15,37 |
1.867.039.621,95 |
|
9,94 |
16:28 |
|
MGROS
MIGROS TICARET
|
596,00 |
565.203.720,00 |
|
-1,65 |
16:28 |
|
MHRGY
MHR GMYO
|
3,37 |
14.288.142,23 |
|
-2,60 |
16:28 |
|
MIATK
MIA TEKNOLOJI
|
41,26 |
739.338.521,70 |
|
-2,23 |
16:28 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
87,00 |
704.534,00 |
|
0,35 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
11,90 |
77.612.836,44 |
|
-4,19 |
16:28 |
|
MNDTR
MONDI TURKEY
|
5,70 |
9.115.193,32 |
|
-1,38 |
16:28 |
|
MOBTL
MOBILTEL ILETISIM
|
12,62 |
62.416.736,34 |
|
0,08 |
16:26 |
|
MOGAN
MOGAN ENERJI
|
15,40 |
1.074.016.174,40 |
|
10,00 |
16:28 |
|
MOPAS
MOPAS MARKETCILIK
|
43,50 |
393.108.953,22 |
|
-0,68 |
16:28 |
|
MPARK
MLP SAGLIK
|
409,00 |
179.337.658,25 |
|
-2,15 |
16:26 |
|
MRGYO
MARTI GMYO
|
1,55 |
820.506.201,75 |
|
-4,91 |
16:28 |
|
MRSHL
MARSHALL
|
1.485,00 |
89.778.987,00 |
|
6,45 |
16:27 |
|
MSGYO
MISTRAL GMYO
|
8,25 |
75.161.703,97 |
|
-7,20 |
16:28 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
20,74 |
15.038.157,96 |
|
-2,63 |
16:27 |
|
MTRYO
METRO YAT. ORT.
|
9,19 |
2.671.473,44 |
|
0,66 |
16:27 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
6,01 |
1.292.094,56 |
|
-0,66 |
16:28 |
|
NATEN
NATUREL ENERJI
|
7,17 |
36.848.711,90 |
|
-3,11 |
16:27 |
|
NETAS
NETAS TELEKOM.
|
60,55 |
32.683.085,00 |
|
-2,81 |
16:27 |
|
NETCD
NETCAD YAZILIM
|
139,10 |
1.332.887.576,30 |
|
-1,35 |
16:28 |
|
NIBAS
NIGBAS NIGDE BETON
|
8,21 |
2.057.375.629,11 |
|
-9,98 |
16:28 |
|
NTGAZ
NATURELGAZ
|
11,94 |
48.657.436,19 |
|
-1,49 |
16:28 |
|
NTHOL
NET HOLDING
|
39,26 |
60.518.381,12 |
|
-4,24 |
16:28 |
|
NUGYO
NUROL GMYO
|
8,88 |
14.727.592,89 |
|
-2,52 |
16:27 |
|
NUHCM
NUH CIMENTO
|
241,00 |
48.089.609,15 |
|
-3,60 |
16:28 |
|
OBAMS
OBA MAKARNACILIK
|
8,18 |
301.143.688,51 |
|
-2,85 |
16:28 |
|
OBASE
OBASE BILGISAYAR
|
32,98 |
6.435.197,54 |
|
-2,54 |
16:28 |
|
ODAS
ODAS ELEKTRIK
|
6,19 |
430.769.154,10 |
|
-3,28 |
16:28 |
|
ODINE
ODINE TEKNOLOJI
|
874,00 |
127.024.817,50 |
|
-1,02 |
16:28 |
|
OFSYM
OFIS YEM GIDA
|
59,00 |
25.820.873,75 |
|
-1,58 |
16:27 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
240,60 |
77.729.832,20 |
|
-0,74 |
16:28 |
|
ONRYT
ONUR TEKNOLOJI
|
59,00 |
87.330.197,60 |
|
2,88 |
16:28 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,30 |
3.510.429,52 |
|
-1,79 |
16:28 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
75,20 |
96.199.151,65 |
|
-2,08 |
16:28 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
151,40 |
524.752,40 |
|
0,00 |
13:55 |
|
OSMEN
OSMANLI MENKUL
|
7,09 |
28.660.399,78 |
|
-0,56 |
16:27 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2,67 |
29.874.779,76 |
|
-2,55 |
16:28 |
|
OTKAR
OTOKAR
|
376,25 |
196.558.088,00 |
|
-3,65 |
16:28 |
|
OTTO
OTTO HOLDING
|
309,25 |
64.810.278,50 |
|
-1,59 |
16:26 |
|
OYAKC
OYAK CIMENTO
|
23,62 |
142.306.943,26 |
|
-1,50 |
16:28 |
|
OYAYO
OYAK YAT. ORT.
|
54,00 |
6.865.877,30 |
|
-0,28 |
16:25 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,50 |
2.732.632,07 |
|
-1,96 |
16:26 |
|
OYYAT
OYAK YATIRIM MENKUL
|
54,10 |
34.127.258,85 |
|
-5,67 |
16:27 |
|
OZATD
OZATA DENIZCILIK
|
219,50 |
68.368.393,90 |
|
-2,10 |
16:27 |
|
OZGYO
OZDERICI GMYO
|
1,95 |
15.176.564,51 |
|
-2,99 |
16:28 |
|
OZKGY
OZAK GMYO
|
12,20 |
68.460.752,45 |
|
-1,13 |
16:27 |
|
OZRDN
OZERDEN AMBALAJ
|
33,18 |
19.928.018,44 |
|
0,61 |
16:27 |
|
OZSUB
OZSU BALIK
|
22,80 |
45.600.797,20 |
|
1,79 |
16:27 |
|
OZYSR
OZYASAR TEL
|
43,90 |
26.334.557,74 |
|
-1,22 |
16:28 |
|
PAGYO
PANORA GMYO
|
128,60 |
115.854.860,50 |
|
-1,00 |
16:27 |
|
PAHOL
PASIFIK HOLDING
|
1,51 |
720.793.252,16 |
|
-3,21 |
16:28 |
|
PAMEL
PAMEL ELEKTRIK
|
82,75 |
17.786.748,15 |
|
-3,89 |
16:26 |
|
PAPIL
PAPILON SAVUNMA
|
16,40 |
377.343.766,08 |
|
6,70 |
16:28 |
|
PARSN
PARSAN
|
79,95 |
19.492.348,30 |
|
-2,08 |
16:27 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
116,00 |
104.284.021,70 |
|
-1,69 |
16:28 |
|
PATEK
PASIFIK TEKNOLOJI
|
17,58 |
262.951.816,66 |
|
-2,82 |
16:28 |
|
PCILT
PC ILETISIM MEDYA
|
27,40 |
32.377.174,02 |
|
-0,72 |
16:28 |
|
PEKGY
PEKER GMYO
|
13,82 |
2.052.077.103,10 |
|
-2,33 |
16:28 |
|
PENGD
PENGUEN GIDA
|
10,82 |
266.797.322,97 |
|
7,13 |
16:28 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91 |
28.760.535,01 |
|
-1,97 |
16:27 |
|
PETKM
PETKIM
|
21,76 |
2.195.583.652,74 |
|
4,31 |
16:28 |
|
PETUN
PINAR ET VE UN
|
11,90 |
51.877.331,43 |
|
1,10 |
16:28 |
|
PGSUS
PEGASUS
|
175,50 |
1.365.646.255,00 |
|
-1,63 |
16:28 |
|
PINSU
PINAR SU
|
11,93 |
149.598.669,60 |
|
2,76 |
16:28 |
|
PKART
PLASTIKKART
|
79,40 |
30.726.047,90 |
|
-1,55 |
16:28 |
|
PKENT
PETROKENT TURIZM
|
153,40 |
37.092.794,80 |
|
-2,54 |
16:28 |
|
PLTUR
PLATFORM TURIZM
|
23,70 |
49.897.641,42 |
|
-2,71 |
16:28 |
|
PNLSN
PANELSAN CATI CEPHE
|
43,76 |
38.297.838,32 |
|
-2,93 |
16:28 |
|
PNSUT
PINAR SUT
|
12,38 |
104.450.411,11 |
|
4,03 |
16:28 |
|
POLHO
POLISAN HOLDING
|
21,38 |
385.914.830,12 |
|
-9,02 |
16:28 |
|
POLTK
POLITEKNIK METAL
|
4.960,00 |
86.133.537,50 |
|
-6,42 |
16:27 |
|
PRDGS
PARDUS GIRISIM
|
6,93 |
44.282.865,73 |
|
-2,53 |
16:28 |
|
PRKAB
TURK PRYSMIAN KABLO
|
37,96 |
40.435.703,26 |
|
-2,67 |
16:28 |
|
PRKME
PARK ELEK.MADENCILIK
|
18,31 |
40.944.983,12 |
|
-3,58 |
16:26 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
13,60 |
6.864.408,58 |
|
-2,72 |
16:28 |
|
PSDTC
PERGAMON DIS TICARET
|
122,00 |
5.068.810,00 |
|
-1,05 |
16:24 |
|
PSGYO
PASIFIK GMYO
|
2,36 |
493.828.433,88 |
|
-5,98 |
16:28 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
51,65 |
13.790.601,65 |
|
9,99 |
13:55 |
|
QNBFKR
QNB FINANSAL KIR. - RHKP
|
18,01 |
11.864.958,35 |
|
7,33 |
16:24 |
|
QNBTR
QNB BANK
|
285,25 |
66.099.871,25 |
|
-9,94 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,29 |
855.982.485,33 |
|
-0,90 |
16:28 |
|
RALYH
RAL YATIRIM HOLDING
|
212,90 |
484.009.037,90 |
|
6,13 |
16:28 |
|
RAYSG
RAY SIGORTA
|
189,10 |
51.284.895,00 |
|
-2,78 |
16:28 |
|
REEDR
REEDER TEKNOLOJI
|
7,37 |
324.890.417,42 |
|
-4,78 |
16:28 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
166,50 |
141.479.096,30 |
|
0,24 |
16:28 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,73 |
36.842.898,70 |
|
-3,19 |
16:27 |
|
RODRG
RODRIGO TEKSTIL
|
19,65 |
3.041.153,04 |
|
-0,25 |
16:26 |
|
ROYAL
ROYAL HALI
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
RTALB
RTA LABORATUVARLARI
|
3,47 |
65.050.556,45 |
|
-3,34 |
16:28 |
|
RUBNS
RUBENIS TEKSTIL
|
47,74 |
92.247.888,96 |
|
1,79 |
16:27 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
11,50 |
108.180.059,24 |
|
-3,52 |
16:28 |
|
RYGYO
REYSAS GMYO
|
31,56 |
96.925.551,50 |
|
1,22 |
16:28 |
|
RYSAS
REYSAS LOJISTIK
|
20,18 |
561.827.829,34 |
|
6,49 |
16:27 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
25,96 |
136.776.980,54 |
|
-5,32 |
16:28 |
|
SAHOL
SABANCI HOLDING
|
89,40 |
2.710.291.687,95 |
|
-2,56 |
16:28 |
|
SAMAT
SARAY MATBAACILIK
|
5,48 |
3.266.708,01 |
|
-1,62 |
16:23 |
|
SANEL
SANEL MUHENDISLIK
|
33,64 |
4.180.205,22 |
|
-1,41 |
16:26 |
|
SANFM
SANIFOAM ENDUSTRI
|
8,04 |
306.934.721,99 |
|
2,94 |
16:28 |
|
SANKO
SANKO PAZARLAMA
|
19,68 |
7.806.237,89 |
|
-2,38 |
16:27 |
|
SARKY
SARKUYSAN
|
26,20 |
105.455.239,62 |
|
-2,46 |
16:28 |
|
SASA
SASA POLYESTER
|
2,42 |
2.847.721.000,80 |
|
-2,42 |
16:28 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
39,82 |
22.753.807,02 |
|
-3,02 |
16:27 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
228,00 |
638.251.943,60 |
|
7,65 |
16:28 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
60,20 |
633.737.857,10 |
|
4,06 |
16:25 |
|
SEGYO
SEKER GMYO
|
4,57 |
60.759.994,84 |
|
-2,14 |
16:28 |
|
SEKFK
SEKER FIN. KIR.
|
11,11 |
11.569.590,30 |
|
4,81 |
16:28 |
|
SEKUR
SEKURO PLASTIK
|
6,96 |
12.770.951,68 |
|
-2,79 |
16:27 |
|
SELEC
SELCUK ECZA DEPOSU
|
80,75 |
25.129.548,25 |
|
-2,06 |
16:28 |
|
SELVA
SELVA GIDA
|
2,21 |
110.106.120,71 |
|
-3,91 |
16:28 |
|
SERNT
SERANIT GRANIT SERAMIK
|
8,87 |
64.731.169,31 |
|
-1,44 |
16:28 |
|
SEYKM
SEYITLER KIMYA
|
4,49 |
7.523.560,67 |
|
-2,39 |
16:27 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,41 |
4.551.327,06 |
|
-3,60 |
16:27 |
|
SISE
SISE CAM
|
43,80 |
2.370.648.793,26 |
|
-2,23 |
16:28 |
|
SKBNK
SEKERBANK
|
11,22 |
1.012.075.855,75 |
|
2,09 |
16:28 |
|
SKTAS
SOKTAS
|
3,03 |
45.418.429,93 |
|
-4,11 |
16:28 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
271,50 |
14.919.798,25 |
|
-0,64 |
16:28 |
|
SKYMD
SEKER YATIRIM
|
12,27 |
46.518.965,17 |
|
-1,37 |
16:28 |
|
SMART
SMARTIKS YAZILIM
|
31,40 |
136.374.126,96 |
|
-1,38 |
16:28 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
6,66 |
271.656.337,28 |
|
2,78 |
16:28 |
|
SMRVA
SUMER VARLIK YONETIM
|
58,25 |
97.132.485,25 |
|
-2,02 |
16:28 |
|
SNGYO
SINPAS GMYO
|
3,49 |
84.514.103,55 |
|
-2,79 |
16:27 |
|
SNICA
SANICA ISI SANAYI
|
3,82 |
20.450.524,91 |
|
-2,55 |
16:28 |
|
SNPAM
SONMEZ PAMUKLU
|
21,08 |
779.956,56 |
|
-0,47 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
9,46 |
322.898,18 |
|
0,00 |
13:55 |
|
SOKE
SOKE DEGIRMENCILIK
|
15,51 |
79.737.713,12 |
|
-1,59 |
16:28 |
|
SOKM
SOK MARKETLER TICARET
|
51,20 |
155.617.083,50 |
|
-1,25 |
16:28 |
|
SONME
SONMEZ FILAMENT
|
140,70 |
2.596.143,30 |
|
-0,07 |
16:20 |
|
SRVGY
SERVET GMYO
|
3,07 |
62.128.633,33 |
|
-4,06 |
16:28 |
|
SUMAS
SUMAS SUNI TAHTA
|
255,25 |
682.028,00 |
|
-0,78 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
33,22 |
45.273.803,52 |
|
-1,89 |
16:28 |
|
SURGY
SUR TATIL EVLERI GMYO
|
54,15 |
166.869.416,90 |
|
-3,13 |
16:28 |
|
SUWEN
SUWEN TEKSTIL
|
8,83 |
21.417.508,25 |
|
-1,89 |
16:28 |
|
SVGYO
SAVUR GMYO
|
14,63 |
1.863.206.385,94 |
|
0,69 |
16:28 |
|
TABGD
TAB GIDA
|
235,20 |
126.580.223,40 |
|
-1,42 |
16:28 |
|
TARKM
TARKIM BITKI KORUMA
|
372,50 |
35.644.968,75 |
|
-1,84 |
16:27 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
12,24 |
256.106.337,19 |
|
-4,67 |
16:28 |
|
TATGD
TAT GIDA
|
16,08 |
41.729.567,51 |
|
-0,80 |
16:28 |
|
TAVHL
TAV HAVALIMANLARI
|
315,50 |
395.349.116,50 |
|
-2,40 |
16:28 |
|
TBORG
T.TUBORG
|
142,20 |
12.950.968,10 |
|
-2,27 |
16:25 |
|
TCELL
TURKCELL
|
105,50 |
1.147.234.714,60 |
|
-2,85 |
16:28 |
|
TCKRC
KIRAC GALVANIZ
|
92,20 |
315.127.249,35 |
|
1,88 |
16:28 |
|
TDGYO
TREND GMYO
|
16,85 |
10.503.863,69 |
|
-0,94 |
16:28 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
19,20 |
3.817.774.823,02 |
|
3,78 |
16:28 |
|
TEKTU
TEK-ART TURIZM
|
10,13 |
390.700.692,27 |
|
-0,39 |
16:28 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
346,50 |
865.594.401,25 |
|
0,00 |
16:28 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
16,23 |
67.353.839,96 |
|
-3,62 |
16:28 |
|
TGSAS
TGS DIS TICARET
|
160,30 |
27.599.929,60 |
|
0,50 |
16:28 |
|
THYAO
TURK HAVA YOLLARI
|
294,00 |
10.352.217.254,75 |
|
-1,09 |
16:28 |
|
TKFEN
TEKFEN HOLDING
|
97,10 |
715.030.104,75 |
|
-1,17 |
16:28 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
22,20 |
153.401.504,16 |
|
-1,16 |
16:28 |
|
TLMAN
TRABZON LIMAN
|
87,30 |
4.844.504,70 |
|
-2,08 |
16:28 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
547,50 |
98.898.858,50 |
|
1,86 |
16:26 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
99,95 |
49.285.481,15 |
|
-2,11 |
16:28 |
|
TNZTP
TAPDI TINAZTEPE
|
22,02 |
110.278.109,18 |
|
-3,34 |
16:28 |
|
TOASO
TOFAS OTO. FAB.
|
254,75 |
812.659.730,50 |
|
-4,23 |
16:28 |
|
TRALT
TURK ALTIN ISLETMELERI
|
42,04 |
3.841.600.797,98 |
|
-4,58 |
16:28 |
|
TRCAS
TURCAS HOLDING
|
42,40 |
45.692.433,86 |
|
-2,53 |
16:28 |
|
TRENJ
TR DOGAL ENERJI
|
91,45 |
104.749.158,20 |
|
-1,45 |
16:28 |
|
TRGYO
TORUNLAR GMYO
|
88,45 |
154.999.957,25 |
|
-2,27 |
16:28 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
984,00 |
160.360.637,00 |
|
-1,25 |
16:28 |
|
TRILC
TURK ILAC SERUM
|
15,43 |
37.539.945,86 |
|
-1,91 |
16:28 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
123,60 |
329.237.884,20 |
|
-0,88 |
16:28 |
|
TSGYO
TSKB GMYO
|
6,46 |
11.935.482,40 |
|
-2,42 |
16:27 |
|
TSKB
T.S.K.B.
|
11,37 |
151.997.332,52 |
|
-1,30 |
16:28 |
|
TSPOR
TRABZONSPOR SPORTIF
|
0,95 |
172.773.281,73 |
|
-2,06 |
16:28 |
|
TTKOM
TURK TELEKOM
|
57,80 |
662.685.190,05 |
|
-2,12 |
16:28 |
|
TTRAK
TURK TRAKTOR
|
445,00 |
47.037.684,00 |
|
-0,84 |
16:28 |
|
TUCLK
TUGCELIK
|
3,98 |
51.985.183,66 |
|
-2,45 |
16:28 |
|
TUKAS
TUKAS
|
2,34 |
398.675.670,88 |
|
-0,85 |
16:28 |
|
TUPRS
TUPRAS
|
258,75 |
8.069.601.473,50 |
|
0,88 |
16:28 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
7,57 |
150.877.324,10 |
|
-4,18 |
16:28 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
29,98 |
57.541.668,94 |
|
-6,31 |
16:28 |
|
TURSG
TURKIYE SIGORTA
|
12,62 |
312.873.277,12 |
|
-0,63 |
16:28 |
|
UCAYM
UCAY MUHENDISLIK
|
26,82 |
259.460.150,60 |
|
-2,40 |
16:28 |
|
UFUK
UFUK YATIRIM
|
1.569,00 |
15.447.274,00 |
|
-3,56 |
16:27 |
|
ULAS
ULASLAR TURIZM YAT.
|
32,70 |
51.536.996,64 |
|
-6,14 |
16:27 |
|
ULKER
ULKER BISKUVI
|
115,00 |
336.881.759,80 |
|
-2,46 |
16:28 |
|
ULUFA
ULUSAL FAKTORING
|
4,35 |
48.031.036,16 |
|
-4,81 |
16:28 |
|
ULUSE
ULUSOY ELEKTRIK
|
161,60 |
14.315.321,50 |
|
-1,64 |
16:28 |
|
ULUUN
ULUSOY UN SANAYI
|
8,00 |
93.601.039,72 |
|
0,00 |
16:28 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
12,80 |
17.427.138,11 |
|
-2,29 |
16:28 |
|
USAK
USAK SERAMIK
|
1,66 |
796.381.409,73 |
|
0,00 |
16:28 |
|
VAKBN
VAKIFLAR BANKASI
|
31,14 |
1.192.316.561,54 |
|
-1,21 |
16:28 |
|
VAKFA
VAKIF FAKTORING
|
13,46 |
234.028.905,99 |
|
-0,37 |
16:28 |
|
VAKFN
VAKIF FIN. KIR.
|
1,75 |
144.152.969,09 |
|
-2,23 |
16:28 |
|
VAKKO
VAKKO TEKSTIL
|
87,30 |
76.087.168,05 |
|
-4,17 |
16:27 |
|
VANGD
VANET GIDA
|
71,50 |
13.651.008,95 |
|
-4,03 |
16:28 |
|
VBTYZ
VBT YAZILIM
|
19,84 |
65.513.915,24 |
|
-0,75 |
16:28 |
|
VERTU
VERUSATURK GIRISIM
|
38,98 |
12.382.853,70 |
|
-3,03 |
16:27 |
|
VERUS
VERUSA HOLDING
|
487,00 |
31.898.681,25 |
|
-0,20 |
16:28 |
|
VESBE
VESTEL BEYAZ ESYA
|
6,92 |
42.725.361,98 |
|
-1,84 |
16:28 |
|
VESTL
VESTEL
|
28,22 |
78.080.541,42 |
|
-2,49 |
16:28 |
|
VKFYO
VAKIF YAT. ORT.
|
32,28 |
10.614.600,86 |
|
-2,18 |
16:27 |
|
VKGYO
VAKIF GMYO
|
2,65 |
133.917.404,47 |
|
-2,21 |
16:28 |
|
VKING
VIKING KAGIT
|
25,82 |
27.353.139,12 |
|
-2,20 |
16:28 |
|
VRGYO
VERA KONSEPT GMYO
|
2,19 |
48.894.631,74 |
|
-3,52 |
16:28 |
|
VSNMD
VISNE MADENCILIK
|
77,00 |
66.488.718,55 |
|
-3,45 |
16:28 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
15,44 |
75.441.614,83 |
|
-3,44 |
16:28 |
|
YATAS
YATAS
|
39,96 |
24.042.591,04 |
|
-4,40 |
16:28 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
21,88 |
13.808.664,62 |
|
-2,67 |
16:27 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
18,40 |
809.405,32 |
|
-0,65 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
49,62 |
422.296.496,90 |
|
-4,02 |
16:28 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,51 |
93.563.150,11 |
|
-1,31 |
16:28 |
|
YGGYO
YENI GIMAT GMYO
|
208,10 |
118.886.240,10 |
|
-0,24 |
16:28 |
|
YIGIT
YIGIT AKU
|
24,68 |
765.961.941,30 |
|
-9,73 |
16:28 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,42 |
3.754.789.385,50 |
|
-2,05 |
16:28 |
|
YKSLN
YUKSELEN CELIK
|
3,17 |
18.112.098,74 |
|
-2,46 |
16:26 |
|
YONGA
YONGA MOBILYA
|
53,80 |
459.339,40 |
|
0,75 |
13:55 |
|
YUNSA
YUNSA
|
8,13 |
35.878.853,42 |
|
-1,09 |
16:27 |
|
YYAPI
YESIL YAPI
|
1,06 |
7.439.462,66 |
|
0,00 |
13:55 |
|
YYLGD
YAYLA GIDA
|
10,60 |
67.450.107,62 |
|
-2,84 |
16:28 |
|
ZEDUR
ZEDUR ENERJI
|
8,65 |
44.872.390,28 |
|
-0,57 |
16:27 |
|
ZERGY
ZERAY GMYO
|
23,58 |
118.159.940,80 |
|
-5,68 |
16:28 |
|
ZGYO
Z GMYO
|
26,96 |
582.994.813,42 |
|
-1,10 |
16:28 |
|
ZOREN
ZORLU ENERJI
|
2,83 |
94.048.156,75 |
|
-2,41 |
16:28 |
|
ZRGYO
ZIRAAT GMYO
|
21,20 |
11.956.513,62 |
|
-1,40 |
16:27 |
markasıdır.
