Hisse Senetleri Fiyatları (BIST100, BIST50, BIST30 ve Tüm Hisseler)

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
YIBITAS INSAAT MALZEME YBTAS	19,14	10%	1,63 Mn	17,23 / 19,14
EMPA ELEKTRONIK EMPAE	35,42	10%	464,10 Mn	33,00 / 35,42
YAPRAK SUT VE BESI CIFT. YAPRK	11,44	10%	89,46 Mn	10,51 / 11,44
SAVUR GMYO SVGYO	4,84	10%	17,89 Mn	4,84 / 4,84
KUTAHYA SEKER FABRIKASI KTSKR	70,45	9.99%	122,96 Mn	64,70 / 70,45

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
MARKA YATIRIM HOLDING MARKA	26,84	-9.99%	102,49 Mn	26,84 / 28,40
AKIN TEKSTIL ATEKS	88,25	-9.99%	4,61 Mn	88,25 / 88,25
MOPAS MARKETCILIK MOPAS	44,20	-9.98%	450,23 Mn	44,20 / 50,50
EYG GMYO EYGYO	4,21	-9.85%	134,37 Mn	4,21 / 4,84
KATILIMEVIM TAS. FIN. KTLEV	52,50	-8.62%	6,70 Mr	52,00 / 55,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	292,50	3.72%	14,68 Mr	288,75 / 295,75
TUPRAS TUPRS	246,90	-1.34%	11,26 Mr	239,50 / 249,70
IS BANKASI (C) ISCTR	14,63	3.98%	7,29 Mr	14,31 / 14,91
ASELSAN ASELS	332,25	4.15%	7,15 Mr	319,25 / 333,75
KATILIMEVIM TAS. FIN. KTLEV	52,50	-8.62%	6,70 Mr	52,00 / 55,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	17,46	3.37%	755,05 Mn	17,00 / 17,72
AKBANK AKBNK	76,85	4.42%	5,96 Mr	75,45 / 78,20
ASELSAN ASELS	332,25	4.15%	7,15 Mr	319,25 / 333,75
ASTOR ENERJI ASTOR	188,00	3.92%	3,95 Mr	182,70 / 191,50
BIM MAGAZALAR BIMAS	649,00	1.49%	1,98 Mr	644,50 / 658,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	17,46	3.37%	755,05 Mn	17,00 / 17,72
AKBANK AKBNK	76,85	4.42%	5,96 Mr	75,45 / 78,20
ALARKO HOLDING ALARK	95,00	2.54%	398,93 Mn	93,90 / 95,75
ARCELIK ARCLK	112,50	4.55%	163,69 Mn	110,00 / 114,00
ASELSAN ASELS	332,25	4.15%	7,15 Mr	319,25 / 333,75

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	17,46	3.37%	755,05 Mn	17,00 / 17,72
ANADOLU GRUBU HOLDING AGHOL	29,84	2.61%	89,33 Mn	29,62 / 30,28
AKBANK AKBNK	76,85	4.42%	5,96 Mr	75,45 / 78,20
AKSA AKSA	10,10	1.41%	188,42 Mn	10,09 / 10,35
AKSA ENERJI AKSEN	70,60	5.37%	609,13 Mn	68,25 / 71,50

Hisse Adı	Son	Hacim (TL)	Fark	Saat
A1CAP A1 CAPITAL YATIRIM	16,77	179.302.364,49	3,14	15:35
A1YEN A1 YENILENEBILIR ENERJI	30,08	58.689.018,54	2,24	15:35
ACSEL ACIPAYAM SELULOZ	105,30	16.920.318,80	3,03	15:34
ADEL ADEL KALEMCILIK	33,28	39.601.219,72	1,46	15:35
ADESE ADESE GAYRIMENKUL	1,03	121.249.884,58	3,00	15:35
ADGYO ADRA GMYO	52,90	49.811.537,60	5,69	15:35
AEFES ANADOLU EFES	17,46	755.047.828,69	3,37	15:34
AFYON AFYON CIMENTO	15,44	51.256.707,38	1,58	15:34
AGESA AGESA HAYAT EMEKLILIK	216,00	66.056.041,40	2,86	15:35
AGHOL ANADOLU GRUBU HOLDING	29,84	89.334.181,88	2,61	15:35
AGROT AGROTECH TEKNOLOJI	2,83	42.660.414,54	2,54	15:34
AGYO ATAKULE GMYO	7,69	2.305.153,47	0,52	15:34
AHGAZ AHLATCI DOGALGAZ	23,82	133.868.157,20	-1,81	15:35
AHSGY AHES GMYO	19,84	33.633.074,80	2,27	15:35
AKBNK AKBANK	76,85	5.959.055.456,45	4,42	15:35
AKCNS AKCANSA	206,30	113.614.314,30	1,58	15:34
AKENR AKENERJI	9,91	43.714.516,28	1,12	15:35
AKFGY AKFEN GMYO	2,85	32.536.741,71	2,52	15:35
AKFIS AKFEN INSAAT	34,78	403.293.702,80	5,71	15:35
AKFYE AKFEN YEN. ENERJI	20,66	220.764.756,52	1,77	15:35
AKGRT AKSIGORTA	7,50	45.521.581,32	2,32	15:33
AKHAN AKHAN UN	26,78	305.679.374,80	1,29	15:35
AKMGY AKMERKEZ GMYO	225,00	5.658.087,30	0,31	15:35
AKSA AKSA	10,10	188.421.891,92	1,41	15:35
AKSEN AKSA ENERJI	70,60	609.126.139,95	5,37	15:35
AKSGY AKIS GMYO	8,40	21.238.512,14	1,20	15:32
AKSUE AKSU ENERJI	28,30	94.898.205,48	4,89	15:35
AKYHO AKDENIZ YATIRIM HOLDING	2,72	8.752.257,99	7,51	15:34
ALARK ALARKO HOLDING	95,00	398.928.854,20	2,54	15:35
ALBRK ALBARAKA TURK	8,37	177.042.892,48	3,59	15:35
ALCAR ALARKO CARRIER	767,00	17.746.951,00	2,20	15:35
ALCTL ALCATEL LUCENT TELETAS	122,90	20.006.647,10	4,60	15:34
ALFAS ALFA SOLAR ENERJI	37,66	39.683.241,20	2,56	15:35
ALGYO ALARKO GMYO	5,11	92.637.681,80	1,79	15:35
ALKA ALKIM KAGIT	10,82	28.485.574,81	3,15	15:35
ALKIM ALKIM KIMYA	16,94	11.884.607,29	2,42	15:32
ALKLC ALTINKILIC GIDA VE SUT	283,25	229.309.343,25	3,38	15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI	87,07	1.171.627.573,93	0,44	15:35
ALTNY ALTINAY SAVUNMA	15,59	335.628.840,12	1,43	15:35
ALVES ALVES KABLO	3,14	249.218.675,15	3,63	15:35
ANELE ANEL ELEKTRIK	14,32	7.878.091,39	1,99	15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	8.878.562,79	1,29	15:33
ANHYT ANADOLU HAYAT EMEK.	113,40	87.875.898,50	4,04	15:35
ANSGR ANADOLU SIGORTA	27,44	219.021.531,94	4,10	15:35
ARASE DOGU ARAS ENERJI	85,20	26.965.305,90	2,65	15:34
ARCLK ARCELIK	112,50	163.693.732,90	4,55	15:35
ARDYZ ARD BILISIM TEKNOLOJILERI	40,82	203.112.261,90	3,71	15:34
ARENA ARENA BILGISAYAR	24,72	12.042.242,48	3,43	15:35
ARFYE ARF BIO YENILENEBILIR ENERJI	23,68	130.650.776,34	4,13	15:35
ARMGD ARMADA GIDA	79,40	38.365.728,55	1,79	15:34
ARSAN ARSAN HOLDING	3,61	49.395.277,32	3,74	15:34
ARTMS ARTEMIS HALI	37,04	43.262.969,16	7,55	15:34
ARZUM ARZUM EV ALETLERI	2,73	39.106.407,29	3,80	15:34
ASELS ASELSAN	332,25	7.154.816.857,25	4,15	15:35
ASGYO ASCE GMYO	11,24	21.853.930,74	1,81	15:34
ASTOR ASTOR ENERJI	188,00	3.945.198.610,50	3,92	15:35
ASUZU ANADOLU ISUZU	66,25	48.385.379,60	2,79	15:35
ATAGY ATA GMYO	12,98	1.667.708,64	1,96	15:34
ATAKP ATAKEY PATATES	53,60	26.896.923,70	1,42	15:29
ATATP ATP YAZILIM	152,40	165.433.253,30	3,39	15:35
ATATR ATA TURIZM	12,20	945.600.433,93	1,50	15:35
ATEKS AKIN TEKSTIL	88,25	4.609.209,25	-9,99	13:55
ATLAS ATLAS YAT. ORT.	8,17	3.363.709,23	5,42	13:55
ATSYH ATLANTIS YATIRIM HOLDING	51,70	1.387.773,75	0,78	13:55
AVGYO AVRASYA GMYO	12,97	7.434.763,15	2,13	15:34
AVHOL AVRUPA YATIRIM HOLDING	36,36	25.918.781,16	3,30	15:34
AVOD A.V.O.D GIDA VE TARIM	4,78	75.244.305,07	-2,45	15:35
AVPGY AVRUPAKENT GMYO	50,00	26.164.554,06	1,92	15:35
AVTUR AVRASYA PETROL VE TUR.	20,14	45.903.324,89	-8,45	15:34
AYCES ALTINYUNUS CESME	608,00	63.806.325,50	0,50	15:34
AYDEM AYDEM ENERJI	27,40	89.173.616,02	-1,93	15:35
AYEN AYEN ENERJI	28,44	54.431.129,96	-2,34	15:35
AYES AYES CELIK HASIR VE CIT	26,76	1.902.938,88	5,85	13:55
AYGAZ AYGAZ	243,70	253.065.721,30	-2,05	15:35
AZTEK AZTEK TEKNOLOJI	4,34	14.321.657,81	2,60	15:35
BAGFS BAGFAS	32,92	184.814.733,06	0,00	15:34
BAHKM BAHADIR KIMYA	113,60	56.881.684,70	-0,35	15:35
BAKAB BAK AMBALAJ	37,52	3.942.629,24	1,02	15:32
BALAT BALATACILAR BALATACILIK	90,85	2.288.273,55	-1,25	13:55
BALSU BALSU GIDA	14,24	55.319.699,17	2,37	15:35
BANVT BANVIT	158,20	24.914.028,60	4,22	15:35
BARMA BAREM AMBALAJ	43,78	41.010.376,08	3,99	15:34
BASCM BASTAS BASKENT CIMENTO	14,35	319.102,30	1,34	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,22	13.917.155,62	0,04	15:29
BAYRK BAYRAK TABAN SANAYI	4,45	20.467.588,36	1,14	15:34
BEGYO BATI EGE GMYO	4,20	24.536.171,97	1,45	15:35
BERA BERA HOLDING	19,99	361.357.553,33	-0,94	15:35
BESLR BESLER GIDA	14,84	54.869.053,49	3,06	15:35
BESTE BEST BRANDS ENERJI	21,46	459.002.300,50	2,29	15:35
BEYAZ BEYAZ FILO	28,22	17.158.334,90	2,99	15:34
BFREN BOSCH FREN SISTEMLERI	143,40	23.969.886,50	2,80	15:35
BIENY BIEN YAPI URUNLERI	22,52	31.084.840,18	1,53	15:34
BIGCH BUYUK SEFLER BIGCHEFS	7,42	39.004.025,66	4,95	15:35
BIGEN BIRLESIM GRUP ENERJI	8,77	36.602.991,30	3,30	15:33
BIGTK BIG MEDYA TEKNOLOJI	245,00	19.949.531,40	2,08	15:34
BIMAS BIM MAGAZALAR	649,00	1.982.595.340,50	1,49	15:35
BINBN BIN ULASIM TEKNOLOJILERI	162,80	26.954.422,20	0,49	15:34
BINHO 1000 YATIRIMLAR HOL.	8,39	133.287.955,67	2,44	15:35
BIOEN BIOTREND CEVRE VE ENERJI	16,77	32.198.877,88	1,27	15:34
BIZIM BIZIM MAGAZALARI	27,88	10.255.271,90	1,90	15:34
BJKAS BESIKTAS FUTBOL YAT.	1,47	50.353.731,29	0,68	15:34
BLCYT BILICI YATIRIM	40,50	91.536.640,60	-1,36	15:34
BLUME BLUME METAL KIMYA	46,76	81.811.608,84	-0,97	15:34
BMSCH BMS CELIK HASIR	18,64	44.492.293,15	-0,32	15:34
BMSTL BMS BIRLESIK METAL	83,55	329.477.238,80	4,37	15:35
BNTAS BANTAS AMBALAJ	6,43	75.971.803,79	0,47	15:34
BOBET BOGAZICI BETON SANAYI	19,59	32.366.246,62	2,46	15:34
BORLS BORLEASE OTOMOTIV	2,96	78.476.380,13	2,78	15:34
BORSK BOR SEKER	5,93	28.921.794,44	2,24	15:34
BOSSA BOSSA	6,60	7.717.853,89	3,45	15:35
BRISA BRISA	88,95	11.895.253,00	3,79	15:32
BRKO BIRKO MENSUCAT	14,75	3.621.727,50	1,79	13:55
BRKSN BERKOSAN YALITIM	8,94	6.010.021,09	1,02	15:33
BRKVY BIRIKIM VARLIK YONETIM	91,80	36.225.781,40	5,76	15:34
BRLSM BIRLESIM MUHENDISLIK	15,66	108.323.186,59	6,60	15:35
BRMEN BIRLIK MENSUCAT	7,35	686.864,85	0,96	13:55
BRSAN BORUSAN BORU SANAYI	527,50	910.053.648,50	6,14	15:35
BRYAT BORUSAN YAT. PAZ.	2.226,00	248.713.204,00	3,49	15:34
BSOKE BATISOKE CIMENTO	32,98	225.377.112,02	0,86	15:35
BTCIM BATI CIMENTO	5,72	604.887.308,44	5,93	15:34
BUCIM BURSA CIMENTO	6,17	19.456.728,61	1,31	15:33
BULGS BULLS GSYO	42,00	222.133.441,20	4,27	15:34
BURCE BURCELIK	41,82	553.548.501,04	-5,98	15:35
BURVA BURCELIK VANA	960,00	37.029.749,00	-1,54	15:34
BVSAN BULBULOGLU VINC	106,50	27.850.187,80	2,11	15:34
BYDNR BAYDONER RESTORANLARI	36,94	12.946.408,34	3,71	15:34
CANTE CAN2 TERMIK	1,50	541.010.637,70	2,04	15:35
CASA CASA EMTIA PETROL	97,95	1.474.770,00	-0,76	13:55
CATES CATES ELEKTRIK	48,16	406.499.175,98	8,71	15:35
CCOLA COCA COLA ICECEK	70,65	539.666.272,50	4,59	15:35
CELHA CELIK HALAT	10,04	16.508.863,06	1,83	15:35
CEMAS CEMAS DOKUM	4,64	51.055.770,77	2,65	15:35
CEMTS CEMTAS	10,46	19.779.571,10	2,25	15:34
CEMZY CEM ZEYTIN	52,60	79.317.271,35	-6,32	15:32
CEOEM CEO EVENT MEDYA	20,64	8.846.120,42	1,47	15:33
CGCAM CAGDAS CAM	37,20	99.641.316,42	1,25	15:35
CIMSA CIMSA	48,78	281.232.430,20	3,52	15:35
CLEBI CELEBI	1.783,00	60.287.900,00	3,12	15:34
CMBTN CIMBETON	1.739,00	16.915.509,00	2,29	15:34
CMENT CIMENTAS	320,00	1.310.415,00	3,23	13:55
CONSE CONSUS ENERJI	3,24	16.141.110,05	1,89	15:32
COSMO COSMOS YAT. HOLDING	187,00	8.675.970,20	0,11	15:35
CRDFA CREDITWEST FAKTORING	75,65	34.932.531,75	2,23	15:35
CRFSA CARREFOURSA	126,20	28.642.306,80	1,20	15:32
CUSAN CUHADAROGLU METAL	22,92	12.886.207,22	1,87	15:34
CVKMD CVK MADEN	31,94	479.882.153,76	0,19	15:35
CWENE CW ENERJI	29,50	1.037.883.471,50	3,51	15:34
DAGI DAGI GIYIM	5,82	25.328.910,50	0,17	15:34
DAPGM DAP GAYRIMENKUL	12,29	239.909.456,40	2,50	15:35
DARDL DARDANEL	2,07	29.237.383,65	0,98	15:34
DCTTR DCT TRADING DIS TICARET	8,53	70.069.480,52	4,53	15:35
DENGE DENGE HOLDING	2,56	24.965.824,80	1,19	15:33
DERHL DERLUKS YATIRIM HOLDING	14,93	73.317.466,34	2,97	15:35
DERIM DERIMOD	35,88	11.658.301,98	3,34	15:35
DESA DESA DERI	11,45	5.118.720,22	2,51	15:33
DESPC DESPEC BILGISAYAR	39,78	31.250.239,82	4,30	15:34
DEVA DEVA HOLDING	60,30	52.989.504,45	2,12	15:35
DGATE DATAGATE BILGISAYAR	72,50	39.619.863,80	9,85	15:34
DGGYO DOGUS GMYO	29,18	2.722.363,66	2,82	15:34
DGNMO DOGANLAR MOBILYA	4,20	27.815.843,39	-1,41	15:34
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	858.096,46	0,72	13:55
DITAS DITAS DOGAN	46,26	61.102.078,74	0,13	15:35
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	52.346.356,80	0,87	15:35
DMRGD DMR UNLU MAMULLER	3,68	94.973.174,29	3,37	15:35
DMSAS DEMISAS DOKUM	8,19	10.389.426,17	0,49	15:35
DNISI DINAMIK ISI MAKINA YALITIM	20,10	10.870.535,21	3,18	15:29
DOAS DOGUS OTOMOTIV	198,40	261.617.605,40	2,85	15:35
DOCO DO-CO	9.542,50	82.012.485,00	6,77	15:33
DOFER DOFER YAPI MALZEMELERI	34,42	39.962.636,88	3,12	15:35
DOFRB DOF ROBOTIK	86,00	284.338.798,55	2,38	15:35
DOGUB DOGUSAN	68,00	62.744.584,85	-0,15	15:35
DOHOL DOGAN HOLDING	21,04	156.323.952,24	4,99	15:34
DOKTA DOKTAS DOKUMCULUK	22,36	7.970.930,06	0,45	15:34
DSTKF DESTEK FINANS FAKTORING	1.753,00	1.272.500.475,00	1,27	15:35
DUNYH DUNYA HOLDING	114,80	52.011.100,80	2,32	15:35
DURDO DURAN DOGAN BASIM	3,73	7.343.993,39	2,47	15:30
DURKN DURUKAN SEKERLEME	17,56	57.800.985,21	2,63	15:34
DYOBY DYO BOYA	12,98	11.777.894,63	2,93	15:33
DZGYO DENIZ GMYO	7,67	20.964.564,30	3,51	15:34
EBEBK EBEBEK MAGAZACILIK	61,75	20.104.827,15	1,31	15:34
ECILC ECZACIBASI ILAC	113,00	199.011.232,90	2,36	15:35
ECOGR ECOGREEN ENERJI	27,48	292.120.098,14	2,38	15:34
ECZYT ECZACIBASI YATIRIM	287,25	76.191.423,25	0,09	15:34
EDATA E-DATA TEKNOLOJI	13,83	215.816.187,13	5,01	15:35
EDIP EDIP GAYRIMENKUL	35,70	32.706.676,38	3,78	15:34
EFOR EFOR YATIRIM	18,04	103.417.528,39	5,19	15:34
EGEEN EGE ENDUSTRI	5.907,50	59.083.432,50	2,43	15:34
EGEGY EGEYAPI AVRUPA GMYO	28,16	174.275.224,78	0,36	15:34
EGEPO NASMED EGEPOL	13,53	33.296.956,60	3,05	15:31
EGGUB EGE GUBRE	108,00	308.478.287,50	0,93	15:35
EGPRO EGE PROFIL	25,80	12.366.333,76	2,14	15:34
EGSER EGE SERAMIK	2,88	5.940.385,49	2,86	15:32
EKGYO EMLAK KONUT GMYO	21,48	1.578.705.872,16	2,29	15:35
EKIZ EKIZ KIMYA	96,10	2.878.291,10	1,16	13:55
EKOS EKOS TEKNOLOJI	6,01	102.143.881,91	4,34	15:34
EKSUN EKSUN GIDA	5,59	23.915.665,66	-1,24	15:35
ELITE ELITE NATUREL ORGANIK GIDA	29,66	27.144.204,46	2,70	15:35
EMKEL EMEK ELEKTRIK	18,68	66.575.256,86	1,36	15:34
EMNIS EMINIS AMBALAJ	152,30	1.084.750,10	0,93	13:55
EMPAE EMPA ELEKTRONIK	35,42	464.095.223,36	10,00	15:35
ENDAE ENDA ENERJI HOLDING	14,57	45.452.187,27	9,96	15:34
ENERY ENERYA ENERJI	9,10	113.545.649,23	1,79	15:35
ENJSA ENERJISA ENERJI	108,50	171.744.430,20	3,53	15:35
ENKAI ENKA INSAAT	92,35	902.686.786,30	0,27	15:35
ENSRI ENSARI SINAI YATIRIMLAR	31,56	100.669.992,12	3,61	15:35
ENTRA IC ENTERRA YEN. ENERJI	10,34	77.036.019,88	0,39	15:35
EPLAS EGEPLAST	6,09	12.052.186,84	1,00	15:33
ERBOS ERBOSAN	179,40	6.723.128,90	1,18	15:33
ERCB ERCIYAS CELIK BORU	53,95	33.154.860,20	2,57	15:35
EREGL EREGLI DEMIR CELIK	29,20	3.125.127.492,70	3,11	15:35
ERSU ERSU GIDA	21,34	22.549.733,89	6,97	15:34
ESCAR ESCAR FILO	27,96	126.531.134,66	1,82	15:35
ESCOM ESCORT TEKNOLOJI	6,18	283.332.171,82	9,96	15:34
ESEN ESENBOGA ELEKTRIK	3,95	237.810.422,20	3,13	15:35
ETILR ETILER GIDA	4,09	48.268.572,15	7,35	15:34
ETYAT EURO TREND YAT. ORT.	22,70	2.947.519,30	-1,22	15:34
EUHOL EURO YATIRIM HOLDING	15,10	8.243.098,50	6,34	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,04	2.576.767,12	1,35	15:33
EUPWR EUROPOWER ENERJI	36,12	196.708.466,50	1,63	15:34
EUREN EUROPEN ENDUSTRI	4,63	139.105.822,65	2,21	15:35
EUYO EURO YAT. ORT.	18,17	2.262.992,28	1,91	15:35
EYGYO EYG GMYO	4,21	134.371.100,35	-9,85	15:35
FADE FADE GIDA	14,35	14.016.743,61	0,91	15:34
FENER FENERBAHCE FUTBOL	2,89	208.771.668,01	0,70	15:35
FLAP FLAP KONGRE TOPLANTI HIZ.	10,18	2.800.609,30	3,46	15:33
FMIZP F-M IZMIT PISTON	294,00	10.113.122,00	3,34	15:33
FONET FONET BILGI TEKNOLOJILERI	4,64	395.332.503,85	9,95	15:35
FORMT FORMET METAL VE CAM	2,89	70.109.048,39	0,70	15:34
FORTE FORTE BILGI ILETISIM	90,70	91.250.782,65	2,02	15:35
FRIGO FRIGO PAK GIDA	8,44	32.189.484,14	-1,63	15:35
FRMPL FORMUL PLASTIK VE METAL	29,70	139.375.635,60	4,43	15:35
FROTO FORD OTOSAN	110,30	1.501.077.213,90	1,29	15:35
FZLGY FUZUL GMYO	12,80	144.701.928,37	3,73	15:35
GARAN GARANTI BANKASI	139,50	2.905.976.193,80	2,65	15:35
GARFA GARANTI FAKTORING	26,02	17.052.765,72	2,36	15:32
GATEG GATE GROUP TEKNOLOJI	330,00	1.710.357,00	6,45	13:55
GEDIK GEDIK Y. MEN. DEG.	5,64	28.844.787,64	3,30	15:33
GEDZA GEDIZ AMBALAJ	30,92	59.483.539,46	9,96	15:34
GENIL GEN ILAC	9,23	587.795.154,84	7,58	15:35
GENKM GENTAS KIMYA	14,64	11.635.344,96	9,99	15:35
GENTS GENTAS	9,10	47.886.147,91	1,34	15:35
GEREL GERSAN ELEKTRIK	26,52	58.886.559,70	5,32	15:35
GESAN GIRISIM ELEKTRIK SANAYI	44,98	118.270.509,28	3,26	15:35
GIPTA GIPTA OFIS KIRTASIYE	65,30	400.809.479,05	9,93	15:34
GLBMD GLOBAL MEN. DEG.	11,98	1.316.524,46	2,66	15:35
GLCVY GELECEK VARLIK YONETIMI	66,95	75.351.400,25	0,53	15:34
GLRMK GULERMAK AGIR SANAYI	161,00	293.326.284,90	3,47	15:35
GLRYH GULER YAT. HOLDING	4,55	47.113.495,29	5,81	15:34
GLYHO GLOBAL YAT. HOLDING	14,35	47.702.167,82	2,06	15:34
GMTAS GIMAT MAGAZACILIK	27,78	178.571.051,48	5,63	15:35
GOKNR GOKNUR GIDA	22,12	68.220.917,04	3,17	15:35
GOLTS GOLTAS CIMENTO	342,25	96.866.244,75	3,95	15:34
GOODY GOOD-YEAR	14,14	3.447.335,92	1,80	15:29
GOZDE GOZDE GIRISIM	22,12	39.394.898,54	4,54	15:33
GRNYO GARANTI YAT. ORT.	15,44	4.591.934,92	1,65	15:30
GRSEL GUR-SEL TURIZM TASIMACILIK	334,50	495.641.200,75	-1,91	15:35
GRTHO GRAINTURK HOLDING	254,50	265.211.071,75	1,88	15:35
GSDDE GSD DENIZCILIK	9,50	7.516.237,61	1,71	15:34
GSDHO GSD HOLDING	4,56	17.982.731,51	2,01	15:35
GSRAY GALATASARAY SPORTIF	1,15	127.624.353,79	3,60	15:35
GUBRF GUBRE FABRIK.	514,00	1.071.432.705,50	5,27	15:35
GUNDG GUNDOGDU GIDA	621,50	135.303.380,50	-4,53	15:34
GWIND GALATA WIND ENERJI	25,18	99.142.494,90	1,53	15:35
GZNMI GEZINOMI SEYAHAT	59,90	139.921.236,05	2,92	15:35
HALKB T. HALK BANKASI	50,10	4.419.829.184,00	4,94	15:35
HATEK HATAY TEKSTIL	14,43	28.099.682,97	3,07	15:30
HATSN HATSAN GEMI	37,22	30.614.563,66	1,53	15:33
HDFGS HEDEF GIRISIM	3,20	182.049.670,05	3,90	15:34
HEDEF HEDEF HOLDING	112,10	417.190.283,80	-1,67	15:35
HEKTS HEKTAS	2,91	136.845.642,24	1,75	15:35
HKTM HIDROPAR HAREKET KONTROL	11,74	62.040.259,00	8,40	15:35
HLGYO HALK GMYO	5,88	1.610.859.857,69	9,91	15:35
HOROZ HOROZ LOJISTIK	57,55	45.759.153,35	3,14	15:34
HRKET HAREKET PROJE TASIMACILIGI	69,90	23.385.113,25	2,27	15:33
HTTBT HITIT BILGISAYAR	39,58	27.917.799,52	1,49	15:34
HUBVC HUB GIRISIM	4,70	10.067.516,04	0,43	15:35
HUNER HUN YENILENEBILIR ENERJI	3,13	29.548.210,77	0,97	15:34
HURGZ HURRIYET GZT.	5,31	11.134.902,20	2,31	15:33
ICBCT ICBC TURKEY BANK	12,93	23.149.830,30	2,86	15:34
ICUGS ICU GIRISIM	2,76	39.270.827,76	1,47	15:35
IDGYO IDEALIST GMYO	3,94	2.830.285,44	-1,01	15:34
IEYHO ISIKLAR ENERJI YAPI HOL.	85,00	1.226.319.361,40	0,35	15:35
IHAAS IHLAS HABER AJANSI	87,90	18.108.062,35	-2,33	15:34
IHEVA IHLAS EV ALETLERI	2,25	5.572.271,30	2,27	15:35
IHGZT IHLAS GAZETECILIK	1,45	8.605.179,31	2,84	15:35
IHLAS IHLAS HOLDING	2,00	45.244.133,56	2,04	15:34
IHLGM IHLAS GAYRIMENKUL	1,91	11.390.611,13	3,24	15:33
IHYAY IHLAS YAYIN HOLDING	1,72	5.755.392,51	2,38	15:29
IMASM IMAS MAKINA	3,79	77.724.678,44	5,28	15:34
INDES INDEKS BILGISAYAR	7,61	26.530.205,89	3,12	15:34
INFO INFO YATIRIM	3,62	87.852.385,63	3,43	15:35
INGRM INGRAM BILISIM	409,75	14.915.111,50	-0,24	15:35
INTEK INNOSA TEKNOLOJI	300,00	1.011.385,00	3,81	13:55
INTEM INTEMA	280,75	61.267.373,25	3,60	15:34
INVEO INVEO YATIRIM HOLDING	7,43	27.453.927,27	2,48	15:33
INVES INVESTCO HOLDING	333,00	68.984.238,25	-4,45	15:35
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,00	874.248,00	2,96	13:55
ISBTR IS BANKASI (B)	420.000,00	1.259.995,00	0,00	13:55
ISCTR IS BANKASI (C)	14,63	7.294.369.498,15	3,98	15:35
ISDMR ISKENDERUN DEMIR CELIK	42,34	131.788.416,52	2,47	15:35
ISFIN IS FIN.KIR.	20,02	23.884.770,52	2,14	15:34
ISGSY IS GIRISIM	121,90	483.208.320,50	2,61	15:34
ISGYO IS GMYO	21,38	51.383.138,02	2,30	15:34
ISKPL ISIK PLASTIK	11,16	154.848.754,94	-0,45	15:34
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,78	252.580.731,48	1,63	15:35
ISSEN ISBIR SENTETIK DOKUMA	7,05	4.693.893,37	1,29	15:32
ISYAT IS YAT. ORT.	8,28	13.840.587,65	1,85	15:33
IZENR IZDEMIR ENERJI	8,99	133.509.739,63	0,22	15:35
IZFAS IZMIR FIRCA	51,80	128.208.273,50	-2,17	15:34
IZINV IZ YATIRIM HOLDING	59,75	3.993.974,45	4,00	15:30
IZMDC IZMIR DEMIR CELIK	6,72	34.048.597,12	3,07	15:35
JANTS JANTSA JANT SANAYI	16,82	22.897.332,15	2,50	15:35
KAPLM KAPLAMIN	368,00	57.553.336,50	9,93	15:34
KAREL KAREL ELEKTRONIK	8,85	41.140.242,68	3,39	15:34
KARSN KARSAN OTOMOTIV	10,42	125.840.946,34	3,58	15:34
KARTN KARTONSAN	69,95	15.043.443,00	1,89	15:34
KATMR KATMERCILER EKIPMAN	2,67	156.268.717,97	1,91	15:35
KAYSE KAYSERI SEKER FABRIKASI	5,25	81.796.127,11	2,94	15:35
KBORU KUZEY BORU	19,33	193.479.418,16	3,98	15:35
KCAER KOCAER CELIK	11,68	130.877.137,57	4,47	15:35
KCHOL KOC HOLDING	191,60	4.982.613.624,30	2,02	15:35
KENT KENT GIDA	450,75	2.846.243,50	3,03	13:55
KERVN KERVANSARAY YAT. HOLDING	2,84	1.869.261,02	1,07	13:55
KFEIN KAFEIN YAZILIM	9,27	39.048.034,95	4,75	15:34
KGYO KORAY GMYO	7,76	33.488.684,26	-0,39	15:32
KIMMR KIM MARKET-ERSAN ALISVERIS	16,77	38.712.175,67	2,88	15:34
KLGYO KILER GMYO	6,11	58.107.766,55	3,38	15:35
KLKIM KALEKIM KIMYEVI MADDELER	37,92	58.457.381,04	9,98	15:28
KLMSN KLIMASAN KLIMA	31,34	63.314.612,60	0,13	15:34
KLNMA T. KALKINMA BANK.	13,50	7.449.715,26	8,87	13:55
KLRHO KILER HOLDING	168,50	1.488.597.080,40	1,87	15:35
KLSER KALESERAMIK	25,78	24.971.171,80	2,96	15:34
KLSYN KOLEKSIYON MOBILYA	9,47	31.526.743,00	5,69	15:32
KLYPV KALYON GUNES TEKNOLOJILERI	56,90	51.425.774,75	1,61	15:34
KMPUR KIMTEKS POLIURETAN	13,43	14.723.048,26	0,37	15:35
KNFRT KONFRUT TARIM	10,94	17.945.857,21	3,01	15:31
KOCMT KOC METALURJI	2,46	28.981.533,81	2,50	15:35
KONKA KONYA KAGIT	15,39	18.993.584,55	0,85	15:35
KONTR KONTROLMATIK TEKNOLOJI	8,54	194.016.683,25	3,26	15:35
KONYA KONYA CIMENTO	4.095,00	27.537.145,00	1,11	15:34
KOPOL KOZA POLYESTER	6,17	43.332.218,46	2,15	15:32
KORDS KORDSA TEKNIK TEKSTIL	53,65	62.464.043,80	5,30	15:32
KOTON KOTON MAGAZACILIK	15,12	47.136.642,69	5,00	15:34
KRDMA KARDEMIR (A)	30,30	792.284.727,20	9,39	15:35
KRDMB KARDEMIR (B)	39,82	158.343.479,48	1,74	15:35
KRDMD KARDEMIR (D)	31,26	946.536.804,60	5,25	15:34
KRGYO KORFEZ GMYO	2,87	16.305.127,11	1,06	15:34
KRONT KRON TEKNOLOJI	17,54	9.720.860,94	9,97	15:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,06	51.933.331,06	3,42	15:34
KRSTL KRISTAL KOLA	10,38	40.412.339,42	3,80	15:34
KRTEK KARSU TEKSTIL	28,10	18.161.759,06	6,52	15:32
KRVGD KERVAN GIDA	3,01	10.322.522,28	2,38	15:34
KSTUR KUSTUR KUSADASI TURIZM	3.030,00	2.489.722,50	1,08	13:55
KTLEV KATILIMEVIM TAS. FIN.	52,50	6.700.349.926,30	-8,62	15:35
KTSKR KUTAHYA SEKER FABRIKASI	70,45	122.956.318,30	9,99	15:34
KUTPO KUTAHYA PORSELEN	102,50	43.117.667,50	3,02	15:34
KUVVA KUVVA GIDA	121,10	19.733.142,50	-1,54	15:35
KUYAS KUYAS YATIRIM	71,35	589.408.880,85	3,18	15:35
KZBGY KIZILBUK GYO	3,86	130.650.716,01	6,63	15:35
KZGYO KUZUGRUP GMYO	21,46	27.671.734,72	2,68	15:34
LIDER LDR TURIZM	81,15	46.277.877,05	2,08	15:35
LIDFA LIDER FAKTORING	3,13	30.741.247,76	2,29	15:34
LILAK LILA KAGIT	30,60	80.699.274,14	3,59	15:35
LINK LINK BILGISAYAR	230,50	136.140.596,70	2,35	15:35
LKMNH LOKMAN HEKIM SAGLIK	16,29	21.859.784,93	1,81	15:32
LMKDC LIMAK DOGU ANADOLU	34,52	192.344.048,14	4,29	15:35
LOGO LOGO YAZILIM	138,90	73.465.156,00	3,19	15:35
LRSHO LORAS HOLDING	3,49	35.813.461,16	2,65	15:34
LUKSK LUKS KADIFE	97,30	7.444.612,45	3,68	15:35
LXGYO LUXERA GMYO	13,25	1.005.887,00	9,96	15:35
LYDHO LYDIA HOLDING	210,00	615.938.113,60	3,35	15:35
LYDYE LYDIA YESIL ENERJI	17.315,00	96.152.422,50	0,22	15:34
MAALT MARMARIS ALTINYUNUS	941,00	57.354.402,50	4,73	15:35
MACKO MACKOLIK INTERNET HIZMETLERI	32,80	49.158.056,42	3,34	15:32
MAGEN MARGUN ENERJI	47,76	449.446.150,68	3,60	15:35
MAKIM MAKIM MAKINE	16,20	12.614.070,19	3,71	15:33
MAKTK MAKINA TAKIM	13,96	50.230.943,82	6,97	15:35
MANAS MANAS ENERJI YONETIMI	17,61	2.234.776.562,50	2,21	15:35
MARBL TUREKS TURUNC MADENCILIK	11,94	12.186.190,49	3,38	15:35
MARKA MARKA YATIRIM HOLDING	26,84	102.486.995,18	-9,99	15:35
MARMR MARMARA HOLDING	2,36	129.411.695,48	2,61	15:35
MARTI MARTI OTEL	1,41	78.888.952,76	3,68	15:32
MAVI MAVI GIYIM	42,06	160.492.975,34	3,80	15:34
MEDTR MEDITERA TIBBI MALZEME	28,32	17.510.209,86	-0,21	15:35
MEGAP MEGA POLIETILEN	2,80	2.803.668,62	0,72	13:55
MEGMT MEGA METAL	67,05	469.951.413,95	4,77	15:35
MEKAG MEKA GLOBAL MAKINE	7,65	399.290.332,04	3,10	15:35
MEPET METRO PETROL VE TESISLERI	27,78	40.979.511,88	-6,02	15:35
MERCN MERCAN KIMYA	18,36	71.530.197,71	1,66	15:34
MERIT MERIT TURIZM	17,91	242.774.493,40	-0,94	15:35
MERKO MERKO GIDA	16,50	94.721.726,84	-0,48	15:35
METRO METRO HOLDING	5,80	43.106.524,05	3,20	15:35
MEYSU MEYSU GIDA	13,10	386.674.419,92	9,99	15:34
MGROS MIGROS TICARET	599,00	1.391.030.404,50	3,72	15:35
MHRGY MHR GMYO	3,43	18.855.935,99	0,88	15:35
MIATK MIA TEKNOLOJI	38,70	565.649.577,12	5,45	15:35
MMCAS MMC SAN. VE TIC. YAT.	95,40	765.507,70	-4,60	13:55
MNDRS MENDERES TEKSTIL	14,03	78.033.353,05	3,09	15:34
MNDTR MONDI TURKEY	5,75	6.032.233,32	1,23	15:34
MOBTL MOBILTEL ILETISIM	10,52	75.391.969,71	9,24	15:34
MOGAN MOGAN ENERJI	10,04	195.638.376,11	2,66	15:35
MOPAS MOPAS MARKETCILIK	44,20	450.229.623,78	-9,98	15:35
MPARK MLP SAGLIK	426,00	110.207.173,50	2,53	15:34
MRGYO MARTI GMYO	1,48	219.371.946,89	1,37	15:34
MRSHL MARSHALL	1.420,00	12.283.273,00	3,20	15:34
MSGYO MISTRAL GMYO	5,91	11.070.897,98	4,79	15:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,22	22.381.531,48	3,01	15:34
MTRYO METRO YAT. ORT.	9,87	1.450.574,86	3,89	15:32
MZHLD MAZHAR ZORLU HOLDING	6,19	1.128.398,27	2,15	15:28
NATEN NATUREL ENERJI	7,40	31.977.433,88	1,79	15:34
NETAS NETAS TELEKOM.	55,55	13.732.177,90	3,25	15:34
NETCD NETCAD YAZILIM	130,40	264.747.751,80	9,95	15:35
NIBAS NIGBAS NIGDE BETON	8,15	63.890.488,06	5,71	15:35
NTGAZ NATURELGAZ	11,62	106.785.028,04	0,09	15:35
NTHOL NET HOLDING	44,46	56.311.700,02	3,01	15:33
NUGYO NUROL GMYO	9,07	17.653.580,32	2,83	15:34
NUHCM NUH CIMENTO	288,75	88.810.615,00	4,71	15:35
OBAMS OBA MAKARNACILIK	7,85	370.924.747,93	5,51	15:35
OBASE OBASE BILGISAYAR	34,44	16.328.621,50	3,11	15:33
ODAS ODAS ELEKTRIK	6,03	377.710.985,71	0,50	15:35
ODINE ODINE TEKNOLOJI	641,00	1.041.032.031,50	0,79	15:35
OFSYM OFIS YEM GIDA	65,55	27.559.252,40	3,07	15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	227,10	98.320.476,70	-0,57	15:35
ONRYT ONUR TEKNOLOJI	62,35	53.586.301,45	1,30	15:34
ORCAY ORCAY ORTAKOY CAY SANAYI	3,36	3.717.176,08	2,44	15:34
ORGE ORGE ENERJI ELEKTRIK	68,25	47.289.596,75	2,71	15:35
ORMA ORMA ORMAN MAHSULLERI	162,70	703.771,90	0,06	13:55
OSMEN OSMANLI MENKUL	7,78	8.810.117,25	3,05	15:34
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	18.810.077,83	1,47	15:33
OTKAR OTOKAR	368,50	176.521.206,25	2,43	15:35
OTTO OTTO HOLDING	323,00	45.018.324,75	-0,31	15:35
OYAKC OYAK CIMENTO	23,32	289.178.365,20	2,64	15:35
OYAYO OYAK YAT. ORT.	58,90	7.209.632,80	0,68	15:31
OYLUM OYLUM SINAI YATIRIMLAR	8,41	4.062.611,01	1,94	15:33
OYYAT OYAK YATIRIM MENKUL	61,70	26.658.755,60	1,65	15:35
OZATD OZATA DENIZCILIK	214,90	365.367.652,20	1,56	15:35
OZGYO OZDERICI GMYO	2,07	9.790.914,63	4,02	15:34
OZKGY OZAK GMYO	13,53	67.463.147,76	3,28	15:35
OZRDN OZERDEN AMBALAJ	25,10	8.125.299,80	-0,63	15:34
OZSUB OZSU BALIK	21,52	315.967.020,79	9,91	15:34
OZYSR OZYASAR TEL	46,34	32.736.351,10	2,61	15:30
PAGYO PANORA GMYO	92,20	3.274.123,35	4,30	15:33
PAHOL PASIFIK HOLDING	1,48	362.636.483,23	2,07	15:35
PAMEL PAMEL ELEKTRIK	79,95	5.167.851,05	1,65	15:33
PAPIL PAPILON SAVUNMA	16,86	160.251.502,08	1,69	15:35
PARSN PARSAN	80,80	16.702.148,80	1,51	15:34
PASEU PASIFIK EURASIA LOJISTIK	120,00	720.072.813,20	-5,66	15:35
PATEK PASIFIK TEKNOLOJI	17,79	179.411.728,50	2,83	15:34
PCILT PC ILETISIM MEDYA	24,54	24.897.494,84	2,94	15:33
PEKGY PEKER GMYO	13,79	2.506.632.242,17	4,71	15:35
PENGD PENGUEN GIDA	9,18	32.845.805,42	3,85	15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,06	23.255.301,43	1,79	15:34
PETKM PETKIM	17,56	1.012.412.827,89	-0,40	15:35
PETUN PINAR ET VE UN	11,81	45.166.495,23	0,25	15:34
PGSUS PEGASUS	179,20	3.201.193.915,30	3,23	15:35
PINSU PINAR SU	11,02	130.116.837,41	2,80	15:34
PKART PLASTIKKART	75,35	19.716.661,10	3,01	15:34
PKENT PETROKENT TURIZM	152,90	34.131.089,70	2,27	15:34
PLTUR PLATFORM TURIZM	21,94	28.311.314,00	3,39	15:35
PNLSN PANELSAN CATI CEPHE	48,54	113.810.982,94	3,23	15:35
PNSUT PINAR SUT	10,95	24.732.721,37	1,11	15:35
POLHO POLISAN HOLDING	17,06	39.054.574,12	4,22	15:35
POLTK POLITEKNIK METAL	5.310,00	61.987.670,00	0,95	15:35
PRDGS PARDUS GIRISIM	7,17	58.163.963,53	5,60	15:34
PRKAB TURK PRYSMIAN KABLO	43,10	180.716.235,40	5,12	15:34
PRKME PARK ELEK.MADENCILIK	20,72	43.249.161,96	3,29	15:34
PRZMA PRIZMA PRESS MATBAACILIK	14,98	19.436.592,71	-1,90	15:34
PSDTC PERGAMON DIS TICARET	125,10	7.993.685,40	1,46	15:34
PSGYO PASIFIK GMYO	2,13	152.398.192,89	2,90	15:35
QNBFK QNB FINANSAL KIRALAMA	51,40	771.729,60	2,39	13:55
QNBTR QNB BANK	275,00	2.204.933,75	2,90	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,85	140.742.679,06	1,42	15:35
RALYH RAL YATIRIM HOLDING	139,10	143.482.317,70	0,80	15:34
RAYSG RAY SIGORTA	197,50	41.269.805,20	1,91	15:35
REEDR REEDER TEKNOLOJI	5,93	54.713.758,37	2,24	15:35
RGYAS RONESANS GAYRIMENKUL YAT.	156,30	183.486.435,40	1,63	15:35
RNPOL RAINBOW POLIKARBONAT	1,97	3.757.013,07	2,07	15:33
RODRG RODRIGO TEKSTIL	20,84	4.331.633,98	2,16	15:32
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,83	97.975.751,51	0,26	15:35
RUBNS RUBENIS TEKSTIL	32,40	16.353.316,74	-0,61	15:33
RUZYE RUZY MADENCILIK VE ENERJI	11,39	103.978.435,18	0,09	15:35
RYGYO REYSAS GMYO	31,82	104.936.190,58	2,71	15:35
RYSAS REYSAS LOJISTIK	17,69	78.785.857,57	2,49	15:35
SAFKR SAFKAR EGE SOGUTMACILIK	27,06	67.611.650,84	1,27	15:35
SAHOL SABANCI HOLDING	94,80	3.130.173.333,50	4,12	15:35
SAMAT SARAY MATBAACILIK	5,50	2.581.385,01	0,92	15:28
SANEL SANEL MUHENDISLIK	37,90	15.772.738,90	5,28	15:35
SANFM SANIFOAM ENDUSTRI	7,06	30.579.546,77	3,67	15:34
SANKO SANKO PAZARLAMA	20,24	5.076.671,71	2,74	15:34
SARKY SARKUYSAN	31,48	378.846.918,70	4,93	15:35
SASA SASA POLYESTER	2,23	1.735.774.016,10	2,29	15:35
SAYAS SAY YENILENEBILIR ENERJI	39,54	25.177.444,46	2,07	15:35
SDTTR SDT UZAY VE SAVUNMA	236,80	532.347.042,20	0,89	15:35
SEGMN SEGMEN KARDESLER GIDA	50,65	103.642.767,89	2,32	15:35
SEGYO SEKER GMYO	6,13	52.231.504,15	5,69	15:34
SEKFK SEKER FIN. KIR.	9,82	3.252.419,89	0,41	15:28
SEKUR SEKURO PLASTIK	5,58	10.304.883,78	6,29	15:35
SELEC SELCUK ECZA DEPOSU	80,00	35.742.323,30	2,56	15:34
SELVA SELVA GIDA	2,27	74.435.347,44	1,34	15:35
SERNT SERANIT GRANIT SERAMIK	7,40	28.729.476,57	3,50	15:34
SEYKM SEYITLER KIMYA	4,60	6.185.005,37	1,55	15:34
SILVR SILVERLINE ENDUSTRI	2,46	3.416.525,93	2,50	15:33
SISE SISE CAM	41,76	1.260.938.246,42	2,91	15:35
SKBNK SEKERBANK	10,46	265.070.805,75	1,95	15:34
SKTAS SOKTAS	3,35	28.311.418,14	0,00	15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER	295,00	36.572.210,50	8,56	15:35
SKYMD SEKER YATIRIM	12,26	46.092.789,93	2,85	15:35
SMART SMARTIKS YAZILIM	39,10	205.784.491,02	2,89	15:34
SMRTG SMART GUNES ENERJISI TEK.	7,07	66.071.399,21	2,46	15:35
SMRVA SUMER VARLIK YONETIM	58,20	99.981.205,55	6,20	15:35
SNGYO SINPAS GMYO	4,38	75.697.944,30	3,79	15:35
SNICA SANICA ISI SANAYI	3,78	28.996.439,83	2,16	15:35
SNPAM SONMEZ PAMUKLU	22,50	747.242,50	2,27	13:55
SODSN SODAS SODYUM SANAYII	10,02	608.343,46	1,93	13:55
SOKE SOKE DEGIRMENCILIK	14,82	142.840.065,63	-3,14	15:35
SOKM SOK MARKETLER TICARET	58,65	639.347.565,05	-0,85	15:35
SONME SONMEZ FILAMENT	156,90	2.169.133,60	2,35	15:25
SRVGY SERVET GMYO	2,96	49.298.943,48	2,78	15:34
SUMAS SUMAS SUNI TAHTA	266,50	229.454,50	1,62	13:55
SUNTK SUN TEKSTIL	37,00	52.165.131,02	2,21	15:35
SURGY SUR TATIL EVLERI GMYO	58,00	598.142.155,25	3,20	15:35
SUWEN SUWEN TEKSTIL	9,30	22.872.225,06	1,53	15:35
SVGYO SAVUR GMYO	4,84	17.888.344,76	10,00	15:35
TABGD TAB GIDA	252,00	54.149.575,25	2,31	15:35
TARKM TARKIM BITKI KORUMA	379,50	46.029.832,00	3,13	15:34
TATEN TATLIPINAR ENERJI URETIM	10,80	301.879.695,85	9,98	15:34
TATGD TAT GIDA	18,11	102.693.978,14	2,55	15:35
TAVHL TAV HAVALIMANLARI	295,25	376.333.962,25	3,14	15:35
TBORG T.TUBORG	163,00	23.315.403,90	1,68	15:35
TCELL TURKCELL	110,50	1.413.594.097,90	3,37	15:35
TCKRC KIRAC GALVANIZ	94,65	281.660.694,30	0,69	15:35
TDGYO TREND GMYO	18,10	8.710.288,01	0,11	15:32
TEHOL TERA YATIRIM TEK. HOL.	15,38	599.870.953,47	0,79	15:35
TEKTU TEK-ART TURIZM	9,11	70.844.508,73	3,88	15:35
TERA TERA YATIRIM MENKUL DEGERLER	289,25	925.465.520,25	1,49	15:35
TEZOL EUROPAP TEZOL KAGIT	16,12	82.056.347,46	0,12	15:34
TGSAS TGS DIS TICARET	173,70	23.128.085,90	-1,31	15:34
THYAO TURK HAVA YOLLARI	292,50	14.684.879.798,75	3,72	15:35
TKFEN TEKFEN HOLDING	76,85	351.846.955,75	0,00	15:35
TKNSA TEKNOSA IC VE DIS TICARET	24,08	687.250.178,46	-4,97	15:35
TLMAN TRABZON LIMAN	87,10	6.356.783,30	2,05	15:33
TMPOL TEMAPOL POLIMER PLASTIK	546,50	202.566.156,00	1,39	15:35
TMSN TUMOSAN MOTOR VE TRAKTOR	106,10	55.243.707,60	1,73	15:34
TNZTP TAPDI TINAZTEPE	23,70	141.377.897,62	-4,67	15:35
TOASO TOFAS OTO. FAB.	299,75	811.516.320,25	3,72	15:35
TRALT TURK ALTIN ISLETMELERI	55,40	2.991.226.072,95	9,92	15:35
TRCAS TURCAS HOLDING	43,90	150.367.935,74	-3,09	15:35
TRENJ TR DOGAL ENERJI	111,60	248.105.177,50	7,41	15:33
TRGYO TORUNLAR GMYO	80,60	83.609.682,45	3,80	15:34
TRHOL TERA FINANSAL YAT. HOL.	784,00	110.695.455,50	0,13	15:35
TRILC TURK ILAC SERUM	15,64	34.419.226,71	2,02	15:34
TRMET TR ANADOLU METAL MADENCILIK	154,80	795.933.013,80	5,31	15:35
TSGYO TSKB GMYO	6,78	4.425.957,65	3,51	15:27
TSKB T.S.K.B.	12,15	272.895.149,38	3,67	15:35
TSPOR TRABZONSPOR SPORTIF	0,94	104.277.545,74	2,17	15:34
TTKOM TURK TELEKOM	61,20	688.584.012,70	3,90	15:35
TTRAK TURK TRAKTOR	447,50	179.188.239,75	1,70	15:35
TUCLK TUGCELIK	4,32	45.266.845,72	1,65	15:33
TUKAS TUKAS	2,34	173.243.489,55	1,74	15:35
TUPRS TUPRAS	246,90	11.261.379.390,30	-1,34	15:35
TUREX TUREKS TURIZM TASIMACILIK	6,84	63.762.000,02	1,79	15:35
TURGG TURKER PROJE GAYRIMENKUL	28,20	20.570.308,38	3,45	15:35
TURSG TURKIYE SIGORTA	12,12	306.282.124,13	0,66	15:35
UCAYM UCAY MUHENDISLIK	26,84	221.975.658,34	3,23	15:35
UFUK UFUK YATIRIM	1.590,00	10.863.610,00	-1,85	15:35
ULAS ULASLAR TURIZM YAT.	32,26	4.872.322,70	0,75	15:29
ULKER ULKER BISKUVI	118,40	354.043.838,30	3,32	15:34
ULUFA ULUSAL FAKTORING	3,90	29.453.058,52	2,36	15:34
ULUSE ULUSOY ELEKTRIK	189,50	34.042.102,10	2,43	15:34
ULUUN ULUSOY UN SANAYI	8,06	205.415.229,65	-0,12	15:35
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,35	15.853.297,15	2,21	15:34
USAK USAK SERAMIK	1,61	41.552.098,65	3,21	15:34
VAKBN VAKIFLAR BANKASI	35,80	1.709.946.378,78	1,94	15:35
VAKFA VAKIF FAKTORING	12,39	98.490.321,64	2,65	15:35
VAKFN VAKIF FIN. KIR.	1,87	219.438.351,82	2,19	15:35
VAKKO VAKKO TEKSTIL	67,85	83.077.003,95	1,88	15:35
VANGD VANET GIDA	74,95	29.290.779,00	1,28	15:35
VBTYZ VBT YAZILIM	21,06	84.388.873,90	2,93	15:34
VERTU VERUSATURK GIRISIM	37,76	18.218.095,54	2,05	15:34
VERUS VERUSA HOLDING	328,75	27.333.224,00	-2,01	15:34
VESBE VESTEL BEYAZ ESYA	7,34	35.693.766,40	2,51	15:34
VESTL VESTEL	28,40	67.011.784,04	2,90	15:34
VKFYO VAKIF YAT. ORT.	34,28	12.300.422,88	2,15	15:32
VKGYO VAKIF GMYO	2,87	111.783.932,17	3,61	15:34
VKING VIKING KAGIT	29,70	10.363.700,56	1,99	15:33
VRGYO VERA KONSEPT GMYO	2,20	26.291.253,57	1,85	15:34
VSNMD VISNE MADENCILIK	74,55	61.362.321,75	1,91	15:34
YAPRK YAPRAK SUT VE BESI CIFT.	11,44	89.457.300,95	10,00	15:31
YATAS YATAS	42,78	25.540.353,42	3,38	15:34
YAYLA YAYLA EN. UR. TUR. VE INS	24,92	18.402.234,16	0,73	15:34
YBTAS YIBITAS INSAAT MALZEME	19,14	1.627.794,42	10,00	13:55
YEOTK YEO TEKNOLOJI ENERJI	40,88	182.869.434,20	3,08	15:35
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	154,60	46.299.130,90	2,86	15:35
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,40	60.092.521,12	2,19	15:35
YKBNK YAPI VE KREDI BANK.	36,66	5.492.714.106,08	5,04	15:35
YKSLN YUKSELEN CELIK	3,25	14.576.526,89	4,50	15:34
YONGA YONGA MOBILYA	54,60	301.767,00	2,44	13:55
YUNSA YUNSA	9,31	83.195.120,20	7,26	15:35
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,28	72.903.875,23	1,99	15:34
ZEDUR ZEDUR ENERJI	8,25	9.202.868,12	2,48	15:34
ZERGY ZERAY GMYO	19,73	112.894.363,98	0,41	15:35
ZGYO Z GMYO	21,46	292.936.931,62	-4,88	15:35
ZOREN ZORLU ENERJI	2,98	112.662.607,96	2,05	15:34
ZRGYO ZIRAAT GMYO	22,14	11.233.353,30	1,75	15:29

Borsa İstanbul'da işlem gören tüm hisse senetleri için güncel fiyat bilgileri, anlık değişimler ve hacim verileri yatırımcıların finansal kararlarında büyük önem taşımaktadır. Özellikle günlük alım-satım yapan yatırımcılar için hisse senetlerindeki anlık değişimler, fiyat/kazanç oranları ve teknik göstergeler doğru zamanda doğru kararlar verebilmek için önemlidir.

Borsa İstanbul'daki tüm hisselerin güncel durumlarını, sektörel dağılımlarını ve performans değerlendirmelerini inceleyerek kendi portföyünüzü oluşturabilir veya mevcut yatırımlarınızı gözden geçirebilirsiniz. Yükselen ve düşen hisseler, işlem hacimleri, alış-satış emirleri gibi kritik veriler ışığında piyasa trendlerini okuyabilir, ekonomik gelişmelerin hisse senetleri üzerindeki etkisini anlayarak daha bilinçli yatırım kararları alabilirsiniz.

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler

Morgan Stanley'den Türk hisselerine uyarı! "Düzeltme riski artıyor"

Yabancı yatırımcıdan Türkiye piyasalarına güçlü para girişi! Hisse ve tahvile milyar dolarlık alım

ASML Holding piyasa değerinde rekor! 500 milyar dolar aşıldı

Dijital müzik platformunda zam kararı! Hisseleri harekete geçti

Goldman Sachs'tan dikkat çeken analiz! İşten çıkarmalar hisselerde ters etki yaratıyor

Hızlı Erişim

Hızlı Erişim