|
A1CAP
A1 CAPITAL YATIRIM
|
8,27 |
30.995.937,71 |
|
0,49 |
16:21 |
|
A1YEN
A1 YENILENEBILIR ENERJI
|
2,76 |
68.876.123,75 |
|
-2,47 |
16:21 |
|
AAGYO
AGAOGLU GMYO
|
12,76 |
99.104.018,25 |
|
0,31 |
16:21 |
|
ACSEL
ACIPAYAM SELULOZ
|
119,70 |
16.196.286,80 |
|
0,67 |
16:21 |
|
ADEL
ADEL KALEMCILIK
|
33,48 |
112.767.931,86 |
|
3,21 |
16:21 |
|
ADESE
ADESE GAYRIMENKUL
|
0,88 |
153.743.798,97 |
|
0,00 |
16:21 |
|
ADGYO
ADRA GMYO
|
63,65 |
130.885.876,10 |
|
6,53 |
16:21 |
|
AEFES
ANADOLU EFES
|
19,11 |
565.387.926,88 |
|
-1,55 |
16:21 |
|
AFYON
AFYON CIMENTO
|
12,35 |
11.547.477,83 |
|
-0,64 |
16:21 |
|
AGESA
AGESA HAYAT EMEKLILIK
|
236,50 |
29.509.573,60 |
|
-0,34 |
16:21 |
|
AGHOL
ANADOLU GRUBU HOLDING
|
30,96 |
99.963.544,94 |
|
-0,77 |
16:21 |
|
AGROT
AGROTECH TEKNOLOJI
|
2,75 |
453.497.368,51 |
|
7,84 |
16:21 |
|
AGYO
ATAKULE GMYO
|
7,27 |
17.674.089,20 |
|
0,00 |
15:55 |
|
AHGAZ
AHLATCI DOGALGAZ
|
33,46 |
37.666.021,26 |
|
0,30 |
16:21 |
|
AHSGY
AHES GMYO
|
18,73 |
17.684.526,72 |
|
0,11 |
16:14 |
|
AKBNK
AKBANK
|
69,30 |
7.871.682.088,90 |
|
-1,42 |
16:21 |
|
AKCNS
AKCANSA
|
242,40 |
29.401.780,40 |
|
-1,34 |
16:21 |
|
AKENR
AKENERJI
|
10,84 |
167.519.667,60 |
|
3,53 |
16:21 |
|
AKFGY
AKFEN GMYO
|
2,62 |
61.456.661,52 |
|
1,55 |
16:19 |
|
AKFIS
AKFEN INSAAT
|
17,04 |
335.735.642,01 |
|
6,10 |
16:21 |
|
AKFYE
AKFEN YEN. ENERJI
|
22,64 |
117.299.346,66 |
|
-1,22 |
16:21 |
|
AKGRT
AKSIGORTA
|
6,23 |
60.214.276,76 |
|
-0,95 |
16:20 |
|
AKHAN
AKHAN UN
|
41,26 |
65.769.811,74 |
|
1,23 |
16:21 |
|
AKMGY
AKMERKEZ GMYO
|
267,50 |
4.313.667,25 |
|
-0,93 |
16:13 |
|
AKSA
AKSA
|
11,30 |
129.153.333,21 |
|
-0,18 |
16:21 |
|
AKSEN
AKSA ENERJI
|
82,00 |
710.712.104,50 |
|
-4,21 |
16:21 |
|
AKSGY
AKIS GMYO
|
9,91 |
54.527.554,69 |
|
-1,39 |
16:21 |
|
AKSUE
AKSU ENERJI
|
44,34 |
72.811.412,20 |
|
-1,42 |
16:20 |
|
AKYHO
AKDENIZ YATIRIM HOLDING
|
2,25 |
1.355.899,18 |
|
-2,17 |
16:19 |
|
ALARK
ALARKO HOLDING
|
108,60 |
1.473.104.354,30 |
|
-3,98 |
16:21 |
|
ALBRK
ALBARAKA TURK
|
8,58 |
45.386.798,98 |
|
-0,81 |
16:21 |
|
ALBTN
ALBAYRAK BETON SANAYI
|
29,76 |
1.178.815.011,66 |
|
1,43 |
16:21 |
|
ALCAR
ALARKO CARRIER
|
701,00 |
21.936.292,00 |
|
-0,14 |
16:21 |
|
ALCTL
ALCATEL LUCENT TELETAS
|
122,80 |
49.856.452,20 |
|
-3,15 |
16:21 |
|
ALFAS
ALFA SOLAR ENERJI
|
43,46 |
46.605.947,76 |
|
9,97 |
16:19 |
|
ALGYO
ALARKO GMYO
|
3,61 |
50.340.277,02 |
|
-2,17 |
16:21 |
|
ALKA
ALKIM KAGIT
|
8,15 |
12.091.813,48 |
|
1,12 |
16:21 |
|
ALKIM
ALKIM KIMYA
|
15,69 |
28.197.843,15 |
|
-2,30 |
16:21 |
|
ALKLC
ALTINKILIC GIDA VE SUT
|
429,50 |
245.337.731,25 |
|
1,06 |
16:21 |
|
ALTINS1
DARPHANE ALTIN SERTIFIKASI
|
74,89 |
1.028.267.563,11 |
|
-0,54 |
16:21 |
|
ALTNY
ALTINAY SAVUNMA
|
18,44 |
1.216.481.814,44 |
|
7,71 |
16:21 |
|
ALVES
ALVES KABLO
|
1,84 |
250.188.310,08 |
|
0,55 |
16:21 |
|
ANELE
ANEL ELEKTRIK
|
145,00 |
838.852.473,70 |
|
0,14 |
16:21 |
|
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28 |
22.524.215,81 |
|
0,11 |
16:18 |
|
ANHYT
ANADOLU HAYAT EMEK.
|
104,50 |
74.703.231,80 |
|
-0,48 |
16:21 |
|
ANSGR
ANADOLU SIGORTA
|
28,40 |
46.920.510,46 |
|
-0,35 |
16:21 |
|
ARASE
DOGU ARAS ENERJI
|
121,50 |
28.447.404,80 |
|
0,58 |
16:21 |
|
ARCLK
ARCELIK
|
92,90 |
79.872.729,15 |
|
0,54 |
16:21 |
|
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
94,95 |
471.653.931,60 |
|
3,32 |
16:21 |
|
ARENA
ARENA BILGISAYAR
|
20,90 |
14.812.718,00 |
|
-1,60 |
16:21 |
|
ARFYE
ARF BIO YENILENEBILIR ENERJI
|
21,20 |
94.219.867,92 |
|
1,15 |
16:21 |
|
ARMGD
ARMADA GIDA
|
202,80 |
138.181.630,70 |
|
1,15 |
16:20 |
|
ARSAN
ARSAN HOLDING
|
3,72 |
161.980.936,88 |
|
-2,36 |
16:21 |
|
ARTMS
ARTEMIS HALI
|
36,42 |
27.376.729,58 |
|
0,94 |
16:19 |
|
ARZUM
ARZUM EV ALETLERI
|
1,70 |
16.242.288,01 |
|
-1,16 |
16:21 |
|
ASELS
ASELSAN
|
398,50 |
8.327.779.057,75 |
|
-1,12 |
16:21 |
|
ASGYO
ASCE GMYO
|
11,12 |
43.883.499,65 |
|
0,36 |
16:21 |
|
ASTOR
ASTOR ENERJI
|
330,00 |
5.614.233.649,75 |
|
-0,45 |
16:21 |
|
ASUZU
ANADOLU ISUZU
|
47,86 |
20.441.466,14 |
|
-0,04 |
16:20 |
|
ATAGY
ATA GMYO
|
10,38 |
1.333.218,36 |
|
-0,95 |
16:11 |
|
ATAKP
ATAKEY PATATES
|
44,58 |
7.886.601,70 |
|
-1,07 |
16:15 |
|
ATATP
ATP YAZILIM
|
320,25 |
413.332.908,25 |
|
3,81 |
16:21 |
|
ATATR
ATA TURIZM
|
15,39 |
441.964.612,40 |
|
-0,90 |
16:21 |
|
ATEKS
AKIN TEKSTIL
|
112,00 |
1.664.108,00 |
|
2,66 |
13:55 |
|
ATLAS
ATLAS YAT. ORT.
|
6,51 |
3.304.001,84 |
|
1,72 |
16:14 |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
124,00 |
5.717.532,00 |
|
-0,80 |
13:55 |
|
AVGYO
AVRASYA GMYO
|
17,16 |
17.999.852,53 |
|
3,87 |
16:21 |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
35,92 |
80.629.413,22 |
|
-2,97 |
16:21 |
|
AVOD
A.V.O.D GIDA VE TARIM
|
4,06 |
28.831.320,39 |
|
3,05 |
16:21 |
|
AVPGY
AVRUPAKENT GMYO
|
50,80 |
14.727.421,90 |
|
-0,97 |
16:21 |
|
AVTUR
AVRASYA PETROL VE TUR.
|
12,55 |
4.267.617,29 |
|
-2,41 |
16:21 |
|
AYCES
ALTINYUNUS CESME
|
445,50 |
28.158.459,50 |
|
-1,66 |
16:21 |
|
AYDEM
AYDEM ENERJI
|
26,80 |
142.203.989,62 |
|
-0,74 |
16:21 |
|
AYEN
AYEN ENERJI
|
32,10 |
20.163.994,38 |
|
-1,65 |
16:21 |
|
AYES
AYES CELIK HASIR VE CIT
|
31,98 |
14.112.446,76 |
|
0,00 |
13:55 |
|
AYGAZ
AYGAZ
|
329,75 |
382.123.485,00 |
|
1,00 |
16:21 |
|
AZTEK
AZTEK TEKNOLOJI
|
4,11 |
16.295.176,11 |
|
0,24 |
16:18 |
|
BAGFS
BAGFAS
|
26,90 |
56.148.999,60 |
|
0,30 |
16:21 |
|
BAHKM
BAHADIR KIMYA
|
124,40 |
86.470.941,00 |
|
0,08 |
16:21 |
|
BAKAB
BAK AMBALAJ
|
42,28 |
15.302.921,52 |
|
-1,21 |
16:21 |
|
BALAT
BALATACILAR BALATACILIK
|
74,00 |
645.033,55 |
|
0,07 |
13:55 |
|
BALSU
BALSU GIDA
|
11,43 |
843.833.271,21 |
|
6,42 |
16:21 |
|
BANVT
BANVIT
|
155,60 |
9.009.209,00 |
|
-1,02 |
16:19 |
|
BARMA
BAREM AMBALAJ
|
10,15 |
11.544.090,80 |
|
-0,49 |
13:55 |
|
BASCM
BASTAS BASKENT CIMENTO
|
14,10 |
1.971.119,60 |
|
1,15 |
13:55 |
|
BASGZ
BASKENT DOGALGAZ GMYO
|
43,88 |
8.441.784,02 |
|
-1,04 |
16:20 |
|
BAYRK
BAYRAK TABAN SANAYI
|
4,54 |
44.204.214,09 |
|
-1,94 |
16:21 |
|
BEGYO
BATI EGE GMYO
|
3,55 |
14.211.401,64 |
|
-1,11 |
16:20 |
|
BERA
BERA HOLDING
|
13,23 |
58.849.600,28 |
|
-1,42 |
16:20 |
|
BESLR
BESLER GIDA
|
13,28 |
133.011.497,15 |
|
-4,94 |
16:21 |
|
BESTE
BEST BRANDS ENERJI
|
33,40 |
292.980.014,08 |
|
0,36 |
16:21 |
|
BETAE
BETA ENERJI VE TEKNOLOJI
|
97,30 |
1.372.806.662,70 |
|
-1,72 |
16:21 |
|
BEYAZ
BEYAZ FILO
|
23,42 |
11.504.130,96 |
|
0,52 |
16:17 |
|
BFREN
BOSCH FREN SISTEMLERI
|
131,70 |
35.165.276,50 |
|
1,70 |
16:21 |
|
BIENY
BIEN YAPI URUNLERI
|
20,92 |
52.612.335,74 |
|
-2,88 |
16:20 |
|
BIGCH
BUYUK SEFLER BIGCHEFS
|
6,10 |
38.489.702,59 |
|
-0,49 |
16:21 |
|
BIGEN
BIRLESIM GRUP ENERJI
|
149,20 |
162.367.702,80 |
|
6,57 |
16:21 |
|
BIGTK
BIG MEDYA TEKNOLOJI
|
323,75 |
58.732.917,75 |
|
-1,75 |
16:21 |
|
BIMAS
BIM MAGAZALAR
|
408,25 |
2.709.590.201,75 |
|
-1,98 |
16:21 |
|
BINBN
BIN ULASIM TEKNOLOJILERI
|
182,90 |
60.887.361,30 |
|
2,87 |
16:20 |
|
BINHO
1000 YATIRIMLAR HOL.
|
11,04 |
495.179.849,85 |
|
6,36 |
16:21 |
|
BIOEN
BIOTREND CEVRE VE ENERJI
|
18,97 |
164.494.105,73 |
|
1,66 |
16:21 |
|
BIZIM
BIZIM MAGAZALARI
|
24,00 |
9.214.348,92 |
|
1,69 |
16:20 |
|
BJKAS
BESIKTAS FUTBOL YAT.
|
2,68 |
616.257.806,34 |
|
9,84 |
16:21 |
|
BLCYT
BILICI YATIRIM
|
20,12 |
38.490.170,08 |
|
3,60 |
16:18 |
|
BLUME
BLUME METAL KIMYA
|
40,32 |
57.555.093,96 |
|
-0,20 |
16:21 |
|
BMSCH
BMS CELIK HASIR
|
12,04 |
9.460.070,92 |
|
-0,99 |
16:20 |
|
BMSTL
BMS BIRLESIK METAL
|
45,50 |
142.621.978,72 |
|
-2,57 |
16:21 |
|
BNTAS
BANTAS AMBALAJ
|
6,51 |
52.367.723,53 |
|
3,01 |
16:21 |
|
BOBET
BOGAZICI BETON SANAYI
|
20,48 |
162.889.279,42 |
|
3,23 |
16:21 |
|
BORLS
BORLEASE OTOMOTIV
|
5,04 |
36.967.085,11 |
|
9,80 |
16:16 |
|
BORSK
BOR SEKER
|
6,23 |
27.239.362,92 |
|
-0,48 |
16:21 |
|
BOSSA
BOSSA
|
6,61 |
6.408.035,67 |
|
-1,64 |
16:21 |
|
BRISA
BRISA
|
79,05 |
14.729.023,10 |
|
-0,38 |
16:21 |
|
BRKO
BIRKO MENSUCAT
|
12,50 |
2.169.246,95 |
|
-3,47 |
13:55 |
|
BRKSN
BERKOSAN YALITIM
|
7,84 |
1.981.929,34 |
|
1,03 |
16:07 |
|
BRKVY
BIRIKIM VARLIK YONETIM
|
78,20 |
51.316.553,15 |
|
1,23 |
16:20 |
|
BRLSM
BIRLESIM MUHENDISLIK
|
15,70 |
28.927.630,97 |
|
0,45 |
16:21 |
|
BRMEN
BIRLIK MENSUCAT
|
16,00 |
689.148,42 |
|
0,13 |
13:55 |
|
BRSAN
BORUSAN BORU SANAYI
|
697,00 |
2.265.065.867,50 |
|
2,65 |
16:21 |
|
BRYAT
BORUSAN YAT. PAZ.
|
1.711,00 |
94.823.124,00 |
|
-0,64 |
16:19 |
|
BSOKE
BATICIM CIMENTO
|
33,44 |
145.174.313,48 |
|
0,36 |
16:21 |
|
BTCIM
BATICIM BATI ANADOLU
|
4,68 |
142.258.625,96 |
|
-2,70 |
16:21 |
|
BUCIM
BURSA CIMENTO
|
5,19 |
44.561.796,63 |
|
2,37 |
16:21 |
|
BULGS
BULLS GSYO
|
33,06 |
46.829.415,26 |
|
-0,18 |
16:20 |
|
BURCE
BURCELIK
|
36,00 |
33.888.993,16 |
|
0,56 |
16:21 |
|
BURVA
BURCELIK VANA
|
787,50 |
9.417.354,00 |
|
-1,07 |
16:19 |
|
BVSAN
BULBULOGLU VINC
|
103,70 |
37.321.649,20 |
|
0,29 |
16:21 |
|
BYDNR
BAYDONER RESTORANLARI
|
38,78 |
10.368.895,48 |
|
-0,05 |
16:17 |
|
CANTE
CAN2 TERMIK
|
1,21 |
195.971.499,14 |
|
-1,63 |
16:21 |
|
CASA
CASA EMTIA PETROL
|
69,80 |
220.535,95 |
|
0,14 |
13:55 |
|
CATES
CATES ELEKTRIK
|
60,05 |
192.464.503,35 |
|
9,98 |
16:21 |
|
CCOLA
COCA COLA ICECEK
|
81,45 |
248.293.518,95 |
|
-0,67 |
16:21 |
|
CELHA
CELIK HALAT
|
26,54 |
71.877.301,32 |
|
1,76 |
16:21 |
|
CEMAS
CEMAS DOKUM
|
4,15 |
43.618.528,33 |
|
1,72 |
16:21 |
|
CEMTS
CEMTAS
|
8,89 |
7.637.307,04 |
|
-0,89 |
16:21 |
|
CEMZY
CEM ZEYTIN
|
15,92 |
1.031.617.865,93 |
|
-1,42 |
16:21 |
|
CEOEM
CEO EVENT MEDYA
|
24,90 |
25.531.872,96 |
|
-1,50 |
16:18 |
|
CGCAM
CAGDAS CAM
|
37,30 |
90.220.816,26 |
|
3,27 |
16:21 |
|
CIMSA
CIMSA
|
45,00 |
228.370.881,64 |
|
-1,45 |
16:21 |
|
CITAS
CITLEKCI MAGAZACILIK GIDA
|
98,05 |
384.113.424,30 |
|
9,98 |
16:21 |
|
CLEBI
CELEBI
|
1.509,00 |
39.375.659,00 |
|
-2,33 |
16:20 |
|
CMBTN
CIMBETON
|
1.564,00 |
16.241.657,00 |
|
0,26 |
16:20 |
|
CMENT
CIMENTAS
|
268,00 |
979.903,00 |
|
-1,11 |
13:55 |
|
CONSE
CONSUS ENERJI
|
2,22 |
22.343.145,74 |
|
-2,20 |
16:20 |
|
COSMO
COSMOS YAT. HOLDING
|
114,50 |
4.546.301,10 |
|
0,53 |
16:21 |
|
CRDFA
CREDITWEST FAKTORING
|
27,04 |
24.629.397,16 |
|
2,04 |
16:20 |
|
CRFSA
CARREFOURSA
|
280,75 |
959.164.494,50 |
|
9,99 |
16:19 |
|
CUSAN
CUHADAROGLU METAL
|
24,54 |
24.758.115,02 |
|
-1,76 |
16:18 |
|
CVKMD
CVK MADEN
|
16,47 |
525.083.436,64 |
|
0,06 |
16:21 |
|
CWENE
CW ENERJI
|
37,26 |
2.111.623.830,00 |
|
0,70 |
16:21 |
|
DAGI
DAGI GIYIM
|
10,22 |
64.081.195,48 |
|
0,29 |
16:21 |
|
DAPGM
DAP GAYRIMENKUL
|
8,51 |
526.935.742,92 |
|
-0,47 |
16:21 |
|
DARDL
DARDANEL
|
1,69 |
45.126.101,10 |
|
-1,74 |
16:19 |
|
DCTTR
DCT TRADING DIS TICARET
|
7,29 |
70.153.941,32 |
|
-1,09 |
16:21 |
|
DENGE
DENGE HOLDING
|
2,29 |
29.336.653,87 |
|
0,00 |
16:21 |
|
DERHL
DERLUKS YATIRIM HOLDING
|
2,29 |
35.879.971,90 |
|
1,78 |
16:21 |
|
DERIM
DERIMOD
|
38,50 |
32.160.643,66 |
|
5,42 |
16:21 |
|
DESA
DESA DERI
|
9,78 |
57.562.089,86 |
|
0,62 |
16:21 |
|
DESPC
DESPEC BILGISAYAR
|
40,00 |
11.163.632,94 |
|
-1,28 |
16:21 |
|
DEVA
DEVA HOLDING
|
88,65 |
163.908.301,05 |
|
4,05 |
16:21 |
|
DGATE
DATAGATE BILGISAYAR
|
100,80 |
10.773.273,20 |
|
-1,18 |
16:21 |
|
DGGYO
DOGUS GMYO
|
34,40 |
4.438.190,08 |
|
-2,93 |
16:17 |
|
DGNMO
DOGANLAR MOBILYA
|
8,51 |
23.201.927,73 |
|
-2,18 |
16:20 |
|
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
27,40 |
424.700,00 |
|
-2,14 |
13:55 |
|
DITAS
DITAS BDY
|
24,00 |
39.420.292,78 |
|
-3,61 |
16:20 |
|
DMLKTG
EMLAK KONUT DAMLA KENT GMS
|
6,75 |
66.051.080,38 |
|
-0,88 |
16:21 |
|
DMRGD
DMR UNLU MAMULLER
|
11,13 |
154.116.958,26 |
|
0,91 |
16:21 |
|
DMSAS
DEMISAS DOKUM
|
8,85 |
11.902.043,29 |
|
-1,67 |
16:16 |
|
DNISI
DINAMIK ISI MAKINA YALITIM
|
4,82 |
39.270.204,04 |
|
9,79 |
16:21 |
|
DOAS
DOGUS OTOMOTIV
|
171,40 |
209.819.405,40 |
|
1,30 |
16:21 |
|
DOCO
DO-CO
|
11.370,00 |
31.313.950,00 |
|
-1,22 |
16:21 |
|
DOFER
DOFER YAPI MALZEMELERI
|
30,06 |
15.322.754,14 |
|
1,62 |
16:20 |
|
DOFRB
DOF ROBOTIK
|
129,90 |
352.605.781,80 |
|
-0,08 |
16:21 |
|
DOGUB
DOGUSAN
|
76,55 |
22.022.862,60 |
|
0,07 |
16:21 |
|
DOHOL
DOGAN HOLDING
|
21,22 |
127.930.614,42 |
|
0,28 |
16:21 |
|
DOKTA
DOKTAS DOKUMCULUK
|
24,52 |
106.187.206,36 |
|
-2,39 |
16:21 |
|
DSTKF
DESTEK FINANS FAKTORING
|
2.090,00 |
792.876.337,00 |
|
0,00 |
16:21 |
|
DUNYH
DUNYA HOLDING
|
152,00 |
42.389.261,20 |
|
0,73 |
16:21 |
|
DURDO
DURAN DOGAN BASIM
|
4,92 |
16.870.754,76 |
|
-3,91 |
16:21 |
|
DURKN
DURUKAN SEKERLEME
|
21,00 |
21.885.640,60 |
|
-2,42 |
16:20 |
|
DYOBY
DYO BOYA
|
13,55 |
34.441.102,06 |
|
-0,44 |
16:21 |
|
DZGYO
DENIZ GMYO
|
7,10 |
5.591.168,39 |
|
0,28 |
16:21 |
|
EBEBK
EBEBEK MAGAZACILIK
|
81,50 |
35.037.554,85 |
|
1,18 |
16:21 |
|
ECILC
ECZACIBASI ILAC
|
75,75 |
156.740.152,65 |
|
-0,59 |
16:21 |
|
ECOGR
ECOGREEN ENERJI
|
37,16 |
172.076.500,46 |
|
0,22 |
16:21 |
|
ECZYT
ECZACIBASI YATIRIM
|
319,75 |
66.103.042,00 |
|
-0,08 |
16:20 |
|
EDATA
E-DATA TEKNOLOJI
|
20,88 |
28.835.286,32 |
|
-0,57 |
16:20 |
|
EDIP
EDIP GAYRIMENKUL
|
34,14 |
34.841.224,94 |
|
-1,95 |
16:21 |
|
EFOR
EFOR YATIRIM
|
19,25 |
3.725.068.540,69 |
|
-3,27 |
16:21 |
|
EGEEN
EGE ENDUSTRI
|
5.125,00 |
78.855.622,50 |
|
-2,84 |
16:20 |
|
EGEGY
EGEYAPI AVRUPA GMYO
|
30,36 |
81.907.309,72 |
|
4,33 |
16:20 |
|
EGEPO
NASMED EGEPOL
|
17,06 |
46.896.139,69 |
|
-2,29 |
16:20 |
|
EGGUB
EGE GUBRE
|
103,00 |
80.156.011,60 |
|
-0,19 |
16:21 |
|
EGPRO
EGE PROFIL
|
37,12 |
90.681.116,20 |
|
5,04 |
16:21 |
|
EGSER
EGE SERAMIK
|
2,95 |
3.390.470,12 |
|
-1,34 |
16:21 |
|
EKDMR
EKINCILER DEMIR CELIK
|
47,50 |
281.601.898,50 |
|
1,89 |
16:21 |
|
EKGYO
EMLAK KONUT GMYO
|
19,27 |
1.634.957.640,32 |
|
-0,72 |
16:21 |
|
EKIM
EKIM TURIZM
|
18,94 |
579.761.303,04 |
|
1,01 |
16:21 |
|
EKIZ
EKIZ KIMYA
|
60,95 |
414.034,90 |
|
1,58 |
13:55 |
|
EKOS
EKOS TEKNOLOJI
|
5,43 |
45.513.922,38 |
|
-1,09 |
16:21 |
|
EKSUN
EKSUN GIDA
|
6,42 |
46.609.951,91 |
|
3,05 |
16:21 |
|
ELITE
ELITE NATUREL ORGANIK GIDA
|
27,68 |
101.390.330,26 |
|
-6,17 |
16:21 |
|
EMKEL
EMEK ELEKTRIK
|
15,80 |
92.106.861,11 |
|
-3,78 |
16:21 |
|
EMNIS
EMINIS AMBALAJ
|
159,50 |
122.462,50 |
|
0,50 |
13:55 |
|
EMPAE
EMPA ELEKTRONIK
|
72,80 |
346.355.774,35 |
|
0,14 |
16:21 |
|
ENDAE
ENDA ENERJI HOLDING
|
18,23 |
113.388.376,70 |
|
-3,60 |
16:21 |
|
ENERY
ENERYA ENERJI
|
8,80 |
128.696.304,47 |
|
-0,11 |
16:21 |
|
ENJSA
ENERJISA ENERJI
|
108,50 |
246.258.041,30 |
|
-2,25 |
16:21 |
|
ENKAI
ENKA INSAAT
|
82,60 |
822.948.708,40 |
|
-0,60 |
16:21 |
|
ENPRA
ENPARA BANK
|
59,50 |
5.988.962,20 |
|
9,98 |
13:55 |
|
ENSRI
ENSARI SINAI YATIRIMLAR
|
5,11 |
59.744.655,73 |
|
-0,39 |
16:21 |
|
ENTRA
IC ENTERRA YEN. ENERJI
|
4,57 |
72.990.734,61 |
|
-0,22 |
16:21 |
|
EPLAS
EGEPLAST
|
6,13 |
54.127.483,12 |
|
6,79 |
16:21 |
|
ERBOS
ERBOSAN
|
152,00 |
7.097.521,40 |
|
-1,11 |
16:20 |
|
ERCB
ERCIYAS CELIK BORU
|
46,38 |
15.913.196,36 |
|
0,96 |
16:21 |
|
EREGL
EREGLI DEMIR CELIK
|
37,62 |
6.732.913.913,42 |
|
-0,37 |
16:21 |
|
ERSU
ERSU GIDA
|
26,30 |
17.470.843,58 |
|
3,54 |
16:21 |
|
ESCAR
ESCAR FILO
|
46,90 |
45.742.796,00 |
|
-1,39 |
16:21 |
|
ESCOM
ESCORT TEKNOLOJI
|
5,76 |
110.986.547,67 |
|
-1,71 |
16:21 |
|
ESEN
ESENBOGA ELEKTRIK
|
3,64 |
141.420.722,13 |
|
1,39 |
16:21 |
|
ETILR
ETILER GIDA
|
6,09 |
37.232.449,46 |
|
0,16 |
16:20 |
|
ETYAT
EURO TREND YAT. ORT.
|
14,90 |
20.327.523,49 |
|
-5,70 |
16:21 |
|
EUHOL
EURO YATIRIM HOLDING
|
11,28 |
2.890.934,24 |
|
0,71 |
13:55 |
|
EUKYO
EURO KAPITAL YAT. ORT.
|
13,25 |
17.443.591,47 |
|
0,38 |
16:17 |
|
EUPWR
EUROPOWER ENERJI
|
93,60 |
1.012.845.700,80 |
|
0,81 |
16:21 |
|
EUREN
EUROPEN ENDUSTRI
|
3,84 |
62.086.837,46 |
|
0,79 |
16:21 |
|
EUYO
EURO YAT. ORT.
|
5,00 |
2.881.407,72 |
|
0,00 |
16:21 |
|
EYGYO
EYG GMYO
|
2,54 |
7.503.464,90 |
|
-1,55 |
16:21 |
|
FADE
FADE GIDA
|
15,27 |
30.415.267,01 |
|
0,13 |
16:20 |
|
FENER
FENERBAHCE FUTBOL
|
3,16 |
453.587.726,06 |
|
1,94 |
16:21 |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
10,37 |
6.183.084,33 |
|
1,07 |
16:21 |
|
FMIZP
F-M IZMIT PISTON
|
296,50 |
12.128.957,75 |
|
-1,00 |
16:21 |
|
FONET
FONET BILGI TEKNOLOJILERI
|
5,52 |
95.027.280,36 |
|
1,66 |
16:21 |
|
FORMT
FORMET METAL VE CAM
|
1,68 |
26.047.658,16 |
|
0,60 |
16:21 |
|
FORTE
FORTE BILGI ILETISIM
|
135,70 |
307.057.547,00 |
|
4,46 |
16:21 |
|
FRIGO
FRIGO PAK GIDA
|
2,30 |
54.498.646,80 |
|
0,44 |
16:21 |
|
FRMPL
FORMUL PLASTIK VE METAL
|
35,84 |
119.546.197,44 |
|
6,92 |
16:21 |
|
FROTO
FORD OTOSAN
|
79,35 |
1.173.820.058,05 |
|
0,00 |
16:21 |
|
FZLGY
FUZUL GMYO
|
10,12 |
100.667.375,06 |
|
-2,03 |
16:21 |
|
GARAN
GARANTI BANKASI
|
129,10 |
3.567.660.411,60 |
|
-2,20 |
16:21 |
|
GARFA
GARANTI FAKTORING
|
26,62 |
24.048.890,44 |
|
-0,89 |
16:20 |
|
GATEG
GATE GROUP TEKNOLOJI
|
278,00 |
979.248,00 |
|
-3,72 |
13:55 |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6,52 |
152.842.263,38 |
|
-0,15 |
16:20 |
|
GEDZA
GEDIZ AMBALAJ
|
28,16 |
8.304.983,58 |
|
0,79 |
16:21 |
|
GENIL
GEN ILAC
|
12,16 |
1.302.740.535,08 |
|
9,16 |
16:21 |
|
GENKM
GENTAS KIMYA
|
10,38 |
66.778.814,02 |
|
-0,95 |
16:21 |
|
GENTS
GENTAS
|
5,18 |
15.251.849,88 |
|
-1,15 |
16:21 |
|
GEREL
GERSAN ELEKTRIK
|
40,80 |
206.194.348,36 |
|
-2,67 |
16:21 |
|
GESAN
GIRISIM ELEKTRIK SANAYI
|
87,30 |
1.083.400.574,20 |
|
4,99 |
16:21 |
|
GIPTA
GIPTA OFIS KIRTASIYE
|
81,00 |
197.925.129,00 |
|
4,72 |
16:21 |
|
GLBMD
GLOBAL MEN. DEG.
|
12,01 |
2.287.236,22 |
|
-1,15 |
16:19 |
|
GLCVY
GELECEK VARLIK YONETIMI
|
51,10 |
25.182.075,65 |
|
-0,10 |
16:21 |
|
GLRMK
GULERMAK AGIR SANAYI
|
171,30 |
452.437.541,40 |
|
-1,55 |
16:21 |
|
GLRYH
GULER YAT. HOLDING
|
3,14 |
16.955.878,24 |
|
-1,88 |
16:21 |
|
GLYHO
GLOBAL YAT. HOLDING
|
16,92 |
24.077.990,92 |
|
-0,94 |
16:18 |
|
GMTAS
GIMAT MAGAZACILIK
|
45,20 |
154.433.053,44 |
|
-0,88 |
16:21 |
|
GOKNR
GOKNUR GIDA
|
19,26 |
139.654.863,72 |
|
-3,70 |
16:21 |
|
GOLDA
GOLDA GIDA
|
12,66 |
680.975.732,33 |
|
8,95 |
16:21 |
|
GOLTS
GOLTAS CIMENTO
|
319,00 |
143.063.535,50 |
|
4,08 |
16:21 |
|
GOODY
GOOD-YEAR
|
2,72 |
57.897.835,50 |
|
-1,81 |
16:21 |
|
GOZDE
GOZDE GIRISIM
|
22,74 |
21.395.886,08 |
|
-0,18 |
16:19 |
|
GRNYO
GARANTI YAT. ORT.
|
13,71 |
4.483.686,01 |
|
-0,58 |
16:11 |
|
GRSEL
GUR-SEL TURIZM TASIMACILIK
|
328,25 |
62.195.605,00 |
|
-0,08 |
16:21 |
|
GRTHO
GRAINTURK HOLDING
|
218,50 |
74.211.403,80 |
|
0,92 |
16:20 |
|
GSDDE
GSD DENIZCILIK
|
13,92 |
172.722.612,13 |
|
3,73 |
16:21 |
|
GSDHO
GSD HOLDING
|
4,78 |
76.986.076,63 |
|
-3,24 |
16:20 |
|
GSRAY
GALATASARAY SPORTIF
|
1,10 |
448.989.068,70 |
|
3,77 |
16:21 |
|
GUBRF
GUBRE FABRIK.
|
451,50 |
1.797.308.490,50 |
|
-4,29 |
16:21 |
|
GUNDG
GUNDOGDU GIDA
|
1.843,00 |
95.137.313,00 |
|
-1,97 |
16:20 |
|
GWIND
GALATA WIND ENERJI
|
23,02 |
63.779.266,92 |
|
-0,69 |
16:21 |
|
GZNMI
GEZINOMI SEYAHAT
|
61,05 |
109.406.508,50 |
|
-3,25 |
16:20 |
|
HALKB
T. HALK BANKASI
|
33,88 |
1.073.322.832,46 |
|
-1,34 |
16:21 |
|
HATEK
HATAY TEKSTIL
|
12,73 |
18.455.172,56 |
|
1,35 |
16:20 |
|
HATSN
HATSAN GEMI
|
57,30 |
220.117.549,10 |
|
9,98 |
16:21 |
|
HDFGS
HEDEF GIRISIM
|
2,51 |
69.356.645,52 |
|
0,00 |
16:21 |
|
HEDEF
HEDEF HOLDING
|
138,40 |
945.310.761,20 |
|
-6,49 |
16:21 |
|
HEKTS
HEKTAS
|
2,79 |
462.970.373,79 |
|
-1,06 |
16:21 |
|
HKTM
HIDROPAR HAREKET KONTROL
|
14,09 |
554.880.478,51 |
|
-3,56 |
16:21 |
|
HLGYO
HALK GMYO
|
4,26 |
41.443.389,61 |
|
0,24 |
16:20 |
|
HOROZ
HOROZ LOJISTIK
|
67,45 |
135.372.123,05 |
|
0,52 |
16:21 |
|
HRKET
HAREKET PROJE TASIMACILIGI
|
99,65 |
186.091.033,80 |
|
-2,97 |
16:21 |
|
HTTBT
HITIT BILGISAYAR
|
36,98 |
9.888.939,66 |
|
-0,22 |
16:20 |
|
HUBVC
HUB GIRISIM
|
2,59 |
3.595.493,88 |
|
-2,26 |
16:19 |
|
HUNER
HUN YENILENEBILIR ENERJI
|
3,73 |
59.472.495,79 |
|
-1,06 |
16:21 |
|
HURGZ
HURRIYET GZT.
|
8,37 |
197.580.202,63 |
|
7,17 |
16:21 |
|
ICBCT
ICBC TURKEY BANK
|
20,28 |
32.421.470,96 |
|
-1,74 |
16:21 |
|
ICUGS
ICU GIRISIM
|
5,31 |
25.389.945,24 |
|
-0,75 |
16:18 |
|
IDGYO
IDEALIST GMYO
|
3,00 |
2.993.565,69 |
|
-1,64 |
16:21 |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
188,80 |
251.870.488,70 |
|
3,00 |
16:20 |
|
IHAAS
IHLAS HABER AJANSI
|
59,00 |
45.905.349,15 |
|
1,46 |
16:21 |
|
IHEVA
IHLAS EV ALETLERI
|
1,99 |
911.984,07 |
|
0,00 |
16:11 |
|
IHGZT
IHLAS GAZETECILIK
|
1,19 |
7.995.701,39 |
|
0,85 |
16:19 |
|
IHLAS
IHLAS HOLDING
|
1,06 |
66.652.327,37 |
|
0,00 |
16:21 |
|
IHLGM
IHLAS GAYRIMENKUL
|
1,58 |
18.980.335,21 |
|
0,64 |
16:21 |
|
IHYAY
IHLAS YAYIN HOLDING
|
1,26 |
1.411.904,50 |
|
1,61 |
16:20 |
|
IMASM
IMAS MAKINA
|
2,37 |
42.254.079,18 |
|
-1,25 |
16:21 |
|
INDES
INDEKS BILGISAYAR
|
11,42 |
168.535.988,43 |
|
0,26 |
16:21 |
|
INFO
INFO YATIRIM
|
6,72 |
108.453.127,29 |
|
-2,47 |
16:21 |
|
INGRM
INGRAM BILISIM
|
388,00 |
10.669.417,00 |
|
0,26 |
16:21 |
|
INTEK
INNOSA TEKNOLOJI
|
244,80 |
1.984.244,70 |
|
-2,76 |
13:55 |
|
INTEM
INTEMA
|
253,75 |
7.708.478,50 |
|
-0,68 |
16:20 |
|
INVEO
INVEO YATIRIM HOLDING
|
6,98 |
26.775.619,03 |
|
-0,99 |
16:21 |
|
INVES
INVESTCO HOLDING
|
792,00 |
30.450.716,50 |
|
2,19 |
16:19 |
|
ISATR
IS BANKASI (A)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISBIR
ISBIR HOLDING
|
73,75 |
529.468,45 |
|
-0,47 |
13:55 |
|
ISBTR
IS BANKASI (B)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISCTR
IS BANKASI (C)
|
12,36 |
5.782.822.009,62 |
|
-1,36 |
16:21 |
|
ISDMR
ISKENDERUN DEMIR CELIK
|
53,10 |
50.208.150,75 |
|
-0,47 |
16:19 |
|
ISFIN
IS FIN.KIR.
|
19,99 |
21.325.337,06 |
|
-1,14 |
16:21 |
|
ISGSY
IS GIRISIM
|
17,21 |
156.300.128,74 |
|
3,30 |
16:21 |
|
ISGYO
IS GMYO
|
27,12 |
40.765.184,58 |
|
0,30 |
16:18 |
|
ISKPL
ISIK PLASTIK
|
8,23 |
445.693.772,34 |
|
6,61 |
16:21 |
|
ISKUR
IS BANKASI (KUR.)
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
ISMEN
IS Y. MEN. DEG.
|
32,64 |
118.697.274,46 |
|
-0,91 |
16:21 |
|
ISSEN
ISBIR SENTETIK DOKUMA
|
6,89 |
4.545.409,06 |
|
0,15 |
16:21 |
|
ISVEA
ISVEA SERAMIK VE BANYO
|
73,00 |
149.846.266,55 |
|
9,94 |
16:21 |
|
ISYAT
IS YAT. ORT.
|
7,35 |
1.653.844,03 |
|
0,00 |
16:21 |
|
IZENR
IZDEMIR ENERJI
|
8,45 |
323.534.907,64 |
|
0,60 |
16:21 |
|
IZFAS
IZMIR FIRCA
|
55,35 |
290.698.601,80 |
|
6,34 |
16:21 |
|
IZINV
IZ YATIRIM HOLDING
|
55,60 |
11.721.913,15 |
|
1,09 |
16:21 |
|
IZMDC
IZMIR DEMIR CELIK
|
12,84 |
87.498.208,15 |
|
-1,61 |
16:21 |
|
JANTS
JANTSA JANT SANAYI
|
16,52 |
51.004.943,92 |
|
9,99 |
16:21 |
|
KAPLM
KAPLAMIN
|
422,25 |
20.715.174,50 |
|
0,30 |
16:21 |
|
KARCL
KARDEMIR CELIK
|
115,70 |
1.036.661.286,50 |
|
9,98 |
16:21 |
|
KAREL
KAREL ELEKTRONIK
|
9,41 |
66.830.263,77 |
|
0,53 |
16:21 |
|
KARSN
KARSAN OTOMOTIV
|
9,41 |
108.201.726,22 |
|
0,75 |
16:21 |
|
KARTN
KARTONSAN
|
172,00 |
90.407.309,20 |
|
-3,37 |
16:21 |
|
KATMR
KATMERCILER EKIPMAN
|
2,09 |
161.782.151,35 |
|
0,97 |
16:21 |
|
KAYSE
KAYSERI SEKER FABRIKASI
|
3,83 |
46.941.442,81 |
|
0,26 |
16:21 |
|
KBORU
KUZEY BORU
|
21,60 |
84.085.153,74 |
|
-1,82 |
16:21 |
|
KCAER
KOCAER CELIK
|
16,38 |
218.015.776,37 |
|
-1,62 |
16:21 |
|
KCHOL
KOC HOLDING
|
216,80 |
4.567.673.058,70 |
|
1,03 |
16:21 |
|
KENT
KENT GIDA
|
355,00 |
406.355,50 |
|
-1,39 |
13:55 |
|
KERVN
KERVANSARAY YAT. HOLDING
|
10,80 |
6.912.019,50 |
|
4,15 |
13:55 |
|
KFEIN
KAFEIN YAZILIM
|
8,27 |
84.740.101,95 |
|
-4,83 |
16:21 |
|
KGYO
KORAY GMYO
|
12,29 |
315.567.052,39 |
|
0,00 |
16:21 |
|
KIMMR
KIM MARKET-ERSAN ALISVERIS
|
13,81 |
12.377.983,34 |
|
-0,29 |
16:15 |
|
KLGYO
KILER GMYO
|
4,51 |
20.180.712,33 |
|
0,00 |
16:21 |
|
KLKIM
KALEKIM KIMYEVI MADDELER
|
27,28 |
96.880.656,22 |
|
1,41 |
16:21 |
|
KLMSN
KLIMASAN KLIMA
|
29,18 |
11.808.954,22 |
|
-1,22 |
16:21 |
|
KLNMA
T. KALKINMA BANK.
|
8,91 |
814.960,30 |
|
-0,56 |
13:55 |
|
KLRHO
KILER HOLDING
|
65,75 |
133.194.863,70 |
|
-1,50 |
16:21 |
|
KLSER
KALESERAMIK
|
24,48 |
20.275.699,76 |
|
0,16 |
16:21 |
|
KLSYN
KOLEKSIYON MOBILYA
|
16,13 |
35.122.076,29 |
|
2,09 |
16:21 |
|
KLYPV
KALYON GUNES TEKNOLOJILERI
|
58,65 |
122.231.585,65 |
|
-0,34 |
16:21 |
|
KMPUR
KIMTEKS POLIURETAN
|
20,78 |
46.267.471,82 |
|
-1,05 |
16:21 |
|
KNFRT
KONFRUT TARIM
|
12,01 |
52.274.746,76 |
|
1,44 |
16:21 |
|
KOCMT
KOC METALURJI
|
5,03 |
210.496.156,40 |
|
-3,08 |
16:21 |
|
KONKA
KONYA KAGIT
|
11,72 |
37.341.919,08 |
|
-1,35 |
16:18 |
|
KONTR
KONTROLMATIK TEKNOLOJI
|
3,86 |
8.666.239,34 |
|
-2,28 |
13:55 |
|
KONYA
KONYA CIMENTO
|
3.695,00 |
30.618.545,00 |
|
0,68 |
16:21 |
|
KOPOL
KOZA POLYESTER
|
5,67 |
47.682.243,49 |
|
1,07 |
16:21 |
|
KORDS
KORDSA TEKNIK TEKSTIL
|
89,25 |
259.616.251,10 |
|
-2,99 |
16:21 |
|
KOTON
KOTON MAGAZACILIK
|
12,64 |
19.021.998,52 |
|
-0,24 |
16:21 |
|
KRDMA
KARDEMIR (A)
|
48,42 |
311.967.701,95 |
|
-0,21 |
16:21 |
|
KRDMB
KARDEMIR (B)
|
132,20 |
285.830.637,50 |
|
-5,64 |
16:21 |
|
KRDMD
KARDEMIR (D)
|
44,54 |
1.922.714.765,78 |
|
-2,71 |
16:21 |
|
KRGYO
KORFEZ GMYO
|
2,84 |
28.392.188,72 |
|
2,53 |
16:21 |
|
KRONT
KRON TEKNOLOJI
|
26,78 |
23.119.598,68 |
|
3,00 |
16:19 |
|
KRPLS
KOROPLAST TEMIZLIK AMBALAJ
|
10,68 |
64.114.662,55 |
|
0,95 |
16:21 |
|
KRSTL
KRISTAL KOLA
|
9,25 |
50.222.649,47 |
|
-1,28 |
16:21 |
|
KRTEK
KARSU TEKSTIL
|
5,61 |
12.715.280,74 |
|
-2,60 |
16:20 |
|
KRVGD
KERVAN GIDA
|
2,30 |
24.628.606,32 |
|
-1,29 |
16:21 |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
2.390,00 |
1.345.398,00 |
|
-0,62 |
13:55 |
|
KTLEV
KATILIMEVIM TAS. FIN.
|
60,10 |
3.678.343.874,75 |
|
1,86 |
16:21 |
|
KTSKR
KUTAHYA SEKER FABRIKASI
|
82,95 |
25.605.617,70 |
|
-0,96 |
16:21 |
|
KUTPO
KUTAHYA PORSELEN
|
80,70 |
29.076.553,30 |
|
-3,47 |
16:21 |
|
KUVVA
KUVVA GIDA
|
191,40 |
43.572.229,60 |
|
-1,34 |
16:16 |
|
KUYAS
KUYAS YATIRIM
|
62,70 |
134.855.537,50 |
|
-0,40 |
16:20 |
|
KZBGY
KIZILBUK GYO
|
2,00 |
40.254.634,47 |
|
-0,99 |
16:21 |
|
KZGYO
KUZUGRUP GMYO
|
19,39 |
13.669.194,28 |
|
-1,02 |
16:21 |
|
LIDER
LDR TURIZM
|
40,12 |
1.662.929.144,48 |
|
5,36 |
16:21 |
|
LIDFA
LIDER FAKTORING
|
2,69 |
7.315.104,75 |
|
0,37 |
16:21 |
|
LILAK
LILA KAGIT
|
28,94 |
52.509.148,88 |
|
-1,09 |
16:20 |
|
LINK
LINK BILGISAYAR
|
5,59 |
69.230.452,32 |
|
-1,58 |
16:21 |
|
LKMNH
LOKMAN HEKIM SAGLIK
|
13,68 |
16.774.139,85 |
|
0,29 |
16:20 |
|
LMKDC
LIMAK DOGU ANADOLU
|
24,66 |
118.424.855,26 |
|
-3,37 |
16:21 |
|
LOGO
LOGO YAZILIM
|
136,20 |
41.195.391,90 |
|
-1,30 |
16:20 |
|
LRSHO
LORAS HOLDING
|
2,64 |
52.340.965,05 |
|
-1,12 |
16:19 |
|
LUKSK
LUKS KADIFE
|
87,80 |
5.011.737,80 |
|
0,29 |
16:18 |
|
LXGYO
LUXERA GMYO
|
10,82 |
78.263.664,94 |
|
2,66 |
16:21 |
|
LYDHO
LYDIA HOLDING
|
173,00 |
31.680.424,30 |
|
0,29 |
16:20 |
|
LYDYE
LYDIA YESIL ENERJI
|
12.890,00 |
6.423.977,50 |
|
-1,15 |
16:21 |
|
MAALT
MARMARIS ALTINYUNUS
|
1.004,00 |
26.160.756,50 |
|
-0,69 |
16:13 |
|
MACKO
MACKOLIK INTERNET HIZMETLERI
|
34,62 |
44.077.969,86 |
|
-5,51 |
16:20 |
|
MAGEN
MARGUN ENERJI
|
35,54 |
391.021.006,96 |
|
-0,34 |
16:21 |
|
MAKIM
MAKIM MAKINE
|
16,02 |
21.720.283,07 |
|
2,23 |
16:21 |
|
MAKTK
MAKINA TAKIM
|
9,73 |
14.742.905,36 |
|
-0,21 |
16:20 |
|
MANAS
MANAS ENERJI YONETIMI
|
34,04 |
454.512.944,22 |
|
0,77 |
16:21 |
|
MARBL
TUREKS TURUNC MADENCILIK
|
12,08 |
12.435.631,71 |
|
-0,58 |
16:20 |
|
MARKA
US YATIRIM HOLDING
|
85,20 |
44.949.912,35 |
|
1,37 |
16:21 |
|
MARMR
MARMARA HOLDING
|
2,48 |
116.099.999,23 |
|
0,81 |
16:21 |
|
MARTI
MARTI OTEL
|
1,38 |
29.698.319,26 |
|
-0,72 |
16:21 |
|
MASFN
MASFEN ENERJI
|
45,50 |
792.789.304,96 |
|
0,49 |
16:21 |
|
MAVI
MAVI GIYIM
|
37,68 |
93.686.714,02 |
|
-1,15 |
16:21 |
|
MCARD
METROPAL KURUMSAL HIZMETLER
|
172,90 |
710.696.806,30 |
|
5,75 |
16:21 |
|
MEDTR
MEDITERA TIBBI MALZEME
|
25,84 |
5.298.088,02 |
|
1,25 |
16:21 |
|
MEGAP
MEGA POLIETILEN
|
1,76 |
889.646,08 |
|
-1,68 |
13:55 |
|
MEGMT
MEGA METAL
|
53,25 |
157.631.057,65 |
|
-9,97 |
16:21 |
|
MEKAG
MEKA GLOBAL MAKINE
|
2,89 |
12.457.272,63 |
|
0,00 |
16:21 |
|
MEPET
METRO PETROL VE TESISLERI
|
19,99 |
6.208.725,97 |
|
-3,24 |
16:21 |
|
MERCN
MERCAN KIMYA
|
21,20 |
91.963.086,48 |
|
-4,93 |
16:21 |
|
MERIT
MERIT TURIZM
|
15,71 |
44.216.888,14 |
|
-1,38 |
16:21 |
|
MERKO
MERKO GIDA
|
1,34 |
18.541.274,84 |
|
-0,74 |
16:21 |
|
METEN
METGUN ENERJI
|
28,46 |
2.764.531.110,54 |
|
8,38 |
16:21 |
|
METRO
METRO HOLDING
|
8,72 |
43.596.830,39 |
|
-1,36 |
16:21 |
|
MEYSU
MEYSU GIDA
|
11,86 |
130.734.046,01 |
|
4,04 |
16:21 |
|
MGROS
MIGROS TICARET
|
562,50 |
1.585.541.765,00 |
|
-1,83 |
16:21 |
|
MHRGY
MHR GMYO
|
3,34 |
6.867.900,34 |
|
0,00 |
16:21 |
|
MIATK
MIA TEKNOLOJI
|
30,44 |
281.083.789,56 |
|
-1,81 |
16:21 |
|
MMCAS
MMC SAN. VE TIC. YAT.
|
55,90 |
1.145.159,90 |
|
-0,45 |
13:55 |
|
MNDRS
MENDERES TEKSTIL
|
10,92 |
16.985.284,45 |
|
-0,64 |
16:21 |
|
MNDTR
MONDI TURKEY
|
5,08 |
14.341.599,87 |
|
1,20 |
16:18 |
|
MOBTL
MOBILTEL ILETISIM
|
13,13 |
49.404.986,58 |
|
0,46 |
16:21 |
|
MOGAN
MOGAN ENERJI
|
21,04 |
376.746.124,90 |
|
3,44 |
16:21 |
|
MOPAS
MOPAS MARKETCILIK
|
28,14 |
76.141.516,14 |
|
-1,68 |
16:20 |
|
MPARK
MLP SAGLIK
|
439,75 |
184.260.699,00 |
|
-0,68 |
16:21 |
|
MRGYO
MARTI GMYO
|
1,32 |
99.431.849,68 |
|
3,13 |
16:21 |
|
MRSHL
MARSHALL
|
1.716,00 |
45.245.795,00 |
|
-0,23 |
16:21 |
|
MSGYO
MISTRAL GMYO
|
5,89 |
7.437.285,53 |
|
-0,34 |
16:21 |
|
MTRKS
MATRIKS FINANSAL TEKNOLOJILER
|
35,02 |
44.318.135,94 |
|
3,43 |
16:21 |
|
MTRYO
METRO YAT. ORT.
|
9,57 |
5.349.897,47 |
|
4,70 |
16:21 |
|
MZHLD
MAZHAR ZORLU HOLDING
|
5,68 |
7.682.639,73 |
|
7,78 |
16:21 |
|
NATEN
NATUREL ENERJI
|
5,68 |
59.742.748,56 |
|
0,53 |
16:21 |
|
NETAS
NETAS TELEKOM.
|
90,85 |
500.236.461,65 |
|
9,99 |
16:21 |
|
NETCD
NETCAD YAZILIM
|
133,20 |
421.118.319,90 |
|
2,30 |
16:21 |
|
NIBAS
NIGBAS NIGDE BETON
|
3,44 |
12.194.544,90 |
|
1,18 |
16:19 |
|
NTGAZ
NATURELGAZ
|
10,85 |
47.393.302,97 |
|
0,37 |
16:19 |
|
NTHOL
NET HOLDING
|
43,24 |
121.006.576,50 |
|
-2,04 |
16:20 |
|
NUGYO
NUROL GMYO
|
9,07 |
17.363.821,34 |
|
0,00 |
16:21 |
|
NUHCM
NUH CIMENTO
|
214,60 |
6.254.738,20 |
|
-0,56 |
16:16 |
|
OBAMS
OBA MAKARNACILIK
|
5,04 |
142.408.111,17 |
|
-3,08 |
16:21 |
|
OBASE
OBASE BILGISAYAR
|
37,42 |
18.572.665,06 |
|
-0,43 |
16:21 |
|
ODAS
ODAS ELEKTRIK
|
7,24 |
226.856.154,28 |
|
-0,69 |
16:21 |
|
ODINE
ODINE TEKNOLOJI
|
2.291,00 |
2.141.647.213,00 |
|
-9,98 |
16:21 |
|
OFSYM
OFIS YEM GIDA
|
63,35 |
102.485.019,25 |
|
3,85 |
16:21 |
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER
|
255,75 |
388.869.474,25 |
|
9,91 |
16:21 |
|
ONRYT
ONUR TEKNOLOJI
|
60,80 |
65.145.030,15 |
|
0,00 |
16:21 |
|
ORCAY
ORCAY ORTAKOY CAY SANAYI
|
3,53 |
2.240.927,95 |
|
-1,67 |
16:21 |
|
ORGE
ORGE ENERJI ELEKTRIK
|
22,98 |
274.597.354,14 |
|
1,50 |
16:21 |
|
ORMA
ORMA ORMAN MAHSULLERI
|
168,00 |
454.776,00 |
|
1,20 |
13:55 |
|
ORZAX
ORZAKS ILAC
|
100,20 |
781.345.564,70 |
|
-2,15 |
16:21 |
|
OSMEN
OSMANLI MENKUL
|
8,21 |
30.490.831,18 |
|
-2,49 |
16:18 |
|
OSTIM
OSTIM ENDUSTRIYEL YAT
|
1,57 |
9.014.508,85 |
|
-0,63 |
16:21 |
|
OTKAR
OTOKAR
|
317,00 |
127.626.297,75 |
|
-1,93 |
16:21 |
|
OTTO
OTTO HOLDING
|
170,10 |
23.590.103,90 |
|
-2,35 |
16:20 |
|
OYAKC
OYAK CIMENTO
|
22,12 |
502.655.031,98 |
|
1,10 |
16:21 |
|
OYAYO
OYAK YAT. ORT.
|
43,46 |
2.560.225,58 |
|
-0,55 |
16:21 |
|
OYLUM
OYLUM SINAI YATIRIMLAR
|
7,40 |
2.484.527,31 |
|
1,37 |
16:21 |
|
OYYAT
OYAK YATIRIM MENKUL
|
36,30 |
6.561.283,64 |
|
0,83 |
16:21 |
|
OZATD
OZATA DENIZCILIK
|
4.247,50 |
296.366.477,50 |
|
-2,47 |
16:21 |
|
OZGYO
OZDERICI GMYO
|
2,05 |
31.099.814,20 |
|
-0,97 |
16:21 |
|
OZKGY
OZAK GMYO
|
12,17 |
141.560.576,08 |
|
1,00 |
16:21 |
|
OZRDN
OZERDEN AMBALAJ
|
28,42 |
4.735.074,72 |
|
1,50 |
16:13 |
|
OZSUB
OZSU BALIK
|
42,30 |
127.305.411,96 |
|
-1,58 |
16:19 |
|
OZYSR
OZYASAR TEL
|
12,96 |
25.020.655,35 |
|
-1,67 |
16:19 |
|
PAGYO
PANORA GMYO
|
151,70 |
12.151.470,50 |
|
2,02 |
16:20 |
|
PAHOL
PASIFIK HOLDING
|
1,32 |
119.846.930,60 |
|
-0,75 |
16:21 |
|
PAMEL
PAMEL ELEKTRIK
|
77,55 |
15.279.479,60 |
|
-0,83 |
16:19 |
|
PAPIL
PAPILON SAVUNMA
|
12,02 |
78.468.215,52 |
|
-0,33 |
16:21 |
|
PARSN
PARSAN
|
74,75 |
53.975.594,90 |
|
-0,53 |
16:21 |
|
PASEU
PASIFIK EURASIA LOJISTIK
|
195,90 |
1.906.988.330,00 |
|
5,32 |
16:21 |
|
PATEK
PASIFIK TEKNOLOJI
|
18,97 |
195.064.561,46 |
|
-3,51 |
16:21 |
|
PCILT
PC ILETISIM MEDYA
|
33,94 |
167.898.821,56 |
|
6,46 |
16:21 |
|
PEKGY
PEKER GMYO
|
15,15 |
1.111.167.233,13 |
|
-0,07 |
16:21 |
|
PENGD
PENGUEN GIDA
|
9,49 |
15.073.580,06 |
|
-1,45 |
16:21 |
|
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09 |
15.096.959,00 |
|
0,15 |
16:21 |
|
PETKM
PETKIM
|
20,58 |
986.176.536,82 |
|
2,29 |
16:21 |
|
PETUN
PINAR ET VE UN
|
11,36 |
16.476.422,48 |
|
1,25 |
16:20 |
|
PGSUS
PEGASUS
|
149,60 |
780.042.534,40 |
|
-0,33 |
16:21 |
|
PINSU
PINAR SU
|
10,39 |
20.163.864,77 |
|
0,10 |
16:21 |
|
PKART
PLASTIKKART
|
128,40 |
27.230.723,60 |
|
0,23 |
16:21 |
|
PKENT
PETROKENT TURIZM
|
127,40 |
9.541.321,60 |
|
-0,08 |
16:18 |
|
PLTUR
PLATFORM TURIZM
|
19,73 |
17.800.808,63 |
|
-0,85 |
16:21 |
|
PNLSN
PANELSAN CATI CEPHE
|
45,04 |
44.340.051,90 |
|
3,26 |
16:21 |
|
PNSUT
PINAR SUT
|
10,49 |
19.049.815,81 |
|
0,96 |
16:21 |
|
POLHO
POLISAN HOLDING
|
22,70 |
21.372.700,62 |
|
0,35 |
16:17 |
|
POLTK
POLITEKNIK METAL
|
4.545,00 |
20.545.075,00 |
|
0,89 |
16:20 |
|
PRDGS
PARDUS GIRISIM
|
8,24 |
37.402.424,87 |
|
0,73 |
16:21 |
|
PRKAB
TURK PRYSMIAN KABLO
|
32,14 |
13.680.073,32 |
|
-1,71 |
16:21 |
|
PRKME
PARK ELEK.MADENCILIK
|
17,94 |
32.044.337,46 |
|
-0,06 |
16:21 |
|
PRZMA
PRIZMA PRESS MATBAACILIK
|
90,45 |
806.902.150,40 |
|
7,30 |
16:21 |
|
PSDTC
PERGAMON DIS TICARET
|
141,80 |
21.760.392,20 |
|
-0,14 |
16:21 |
|
PSGYO
PASIFIK GMYO
|
3,42 |
153.481.893,77 |
|
-0,29 |
16:21 |
|
QNBFK
QNB FINANSAL KIRALAMA
|
45,00 |
316.121,32 |
|
0,27 |
13:55 |
|
QNBTR
QNB BANK
|
193,00 |
1.208.816,50 |
|
1,47 |
13:55 |
|
QUAGR
QUA GRANITE HAYAL YAPI
|
3,55 |
233.314.835,06 |
|
1,43 |
16:21 |
|
QUICK
QUICK SIGORTA
|
75,40 |
317.740.398,75 |
|
-0,07 |
16:21 |
|
RALYH
RAL YATIRIM HOLDING
|
270,00 |
311.546.377,50 |
|
-1,28 |
16:21 |
|
RAYSG
RAY SIGORTA
|
161,20 |
11.551.866,60 |
|
-1,16 |
16:20 |
|
REEDR
REEDER TEKNOLOJI
|
6,00 |
64.199.290,92 |
|
-0,66 |
16:21 |
|
RGYAS
RONESANS GAYRIMENKUL YAT.
|
205,30 |
309.453.128,10 |
|
0,34 |
16:21 |
|
RNPOL
RAINBOW POLIKARBONAT
|
2,49 |
3.018.102,86 |
|
-2,35 |
16:14 |
|
RODRG
RODRIGO TEKSTIL
|
23,96 |
3.374.391,88 |
|
-1,56 |
16:21 |
|
RTALB
RTA LABORATUVARLARI
|
2,94 |
47.466.156,13 |
|
-1,34 |
16:21 |
|
RUBNS
RUBENIS TEKSTIL
|
34,94 |
174.157.906,62 |
|
0,29 |
16:21 |
|
RUZYE
RUZY MADENCILIK VE ENERJI
|
9,26 |
38.750.541,43 |
|
3,46 |
16:20 |
|
RYGYO
REYSAS GMYO
|
42,46 |
41.795.112,98 |
|
3,01 |
16:21 |
|
RYSAS
REYSAS LOJISTIK
|
22,46 |
149.198.123,94 |
|
1,35 |
16:20 |
|
SAFKR
SAFKAR EGE SOGUTMACILIK
|
19,55 |
59.889.518,02 |
|
1,61 |
16:20 |
|
SAHOL
SABANCI HOLDING
|
90,20 |
2.689.740.046,95 |
|
-0,17 |
16:21 |
|
SAMAT
SARAY MATBAACILIK
|
5,51 |
10.325.121,93 |
|
3,57 |
16:21 |
|
SANEL
SANEL MUHENDISLIK
|
58,30 |
35.520.033,25 |
|
10,00 |
16:12 |
|
SANFM
SANIFOAM ENDUSTRI
|
10,07 |
63.189.284,47 |
|
4,90 |
16:21 |
|
SANKO
SANKO PAZARLAMA
|
18,60 |
5.768.559,35 |
|
-1,27 |
16:20 |
|
SARAE
SA-RA ENERJI
|
83,05 |
3.513.608.857,50 |
|
10,00 |
16:21 |
|
SARKY
SARKUYSAN
|
24,88 |
247.831.793,12 |
|
-5,97 |
16:21 |
|
SASA
SASA POLYESTER
|
2,25 |
3.047.122.365,58 |
|
-0,88 |
16:21 |
|
SAYAS
SAY YENILENEBILIR ENERJI
|
58,10 |
166.109.566,70 |
|
7,69 |
16:21 |
|
SDTTR
SDT UZAY VE SAVUNMA
|
259,00 |
290.008.980,90 |
|
2,98 |
16:21 |
|
SEGMN
SEGMEN KARDESLER GIDA
|
54,15 |
71.169.585,25 |
|
1,03 |
16:21 |
|
SEGYO
SEKER GMYO
|
3,68 |
16.330.155,75 |
|
0,00 |
16:20 |
|
SEKFK
SEKER FIN. KIR.
|
4,40 |
7.796.157,80 |
|
-2,65 |
16:21 |
|
SEKUR
SEKURO PLASTIK
|
10,49 |
21.033.683,40 |
|
1,84 |
16:20 |
|
SELEC
SELCUK ECZA DEPOSU
|
281,50 |
1.659.941.376,50 |
|
0,63 |
16:21 |
|
SELVA
SELVA GIDA
|
1,70 |
28.906.268,27 |
|
-1,73 |
16:18 |
|
SERNT
SERANIT GRANIT SERAMIK
|
7,68 |
14.489.283,50 |
|
0,13 |
16:21 |
|
SEYKM
SEYITLER KIMYA
|
4,67 |
5.209.249,63 |
|
-1,27 |
16:18 |
|
SILVR
SILVERLINE ENDUSTRI
|
2,25 |
1.489.932,04 |
|
-0,44 |
16:21 |
|
SISE
SISE CAM
|
39,96 |
2.850.050.629,56 |
|
2,88 |
16:21 |
|
SKBNK
SEKERBANK
|
6,16 |
495.221.632,15 |
|
-0,32 |
16:21 |
|
SKTAS
SOKTAS
|
3,22 |
49.333.218,98 |
|
-3,88 |
16:21 |
|
SKYLP
SKYALP FINANSAL TEKNOLOJILER
|
246,90 |
9.821.223,25 |
|
-1,63 |
16:21 |
|
SKYMD
SEKER YATIRIM
|
14,86 |
13.057.770,34 |
|
-0,93 |
16:21 |
|
SMART
SMARTIKS YAZILIM
|
24,12 |
16.105.650,04 |
|
0,75 |
16:21 |
|
SMRTG
SMART GUNES ENERJISI TEK.
|
9,93 |
141.840.891,16 |
|
0,81 |
16:21 |
|
SMRVA
SUMER VARLIK YONETIM
|
11,72 |
127.498.716,65 |
|
1,65 |
16:21 |
|
SNGYO
SINPAS GMYO
|
3,16 |
32.377.738,70 |
|
-0,94 |
16:20 |
|
SNICA
SANICA ISI SANAYI
|
3,35 |
70.737.039,58 |
|
-4,29 |
16:21 |
|
SNPAM
SONMEZ PAMUKLU
|
20,02 |
201.011,58 |
|
-2,15 |
13:55 |
|
SODSN
SODAS SODYUM SANAYII
|
7,61 |
881.588,06 |
|
-4,28 |
13:55 |
|
SOHOE
SOHO GIYIM VE ENERJI
|
10,98 |
246.986.465,49 |
|
2,52 |
16:21 |
|
SOKE
SOKE DEGIRMENCILIK
|
14,19 |
34.140.091,10 |
|
-2,54 |
16:21 |
|
SOKM
SOK MARKETLER TICARET
|
57,75 |
212.019.605,90 |
|
0,43 |
16:21 |
|
SONME
SONMEZ FILAMENT
|
151,00 |
5.072.130,60 |
|
-2,01 |
16:16 |
|
SRVGY
SERVET GMYO
|
2,52 |
42.403.569,83 |
|
0,40 |
16:21 |
|
SSAAT
SAAT VE SAAT SANAYI
|
38,08 |
340.536.674,16 |
|
2,64 |
16:21 |
|
SUMAS
SUMAS SUNI TAHTA
|
275,00 |
480.857,00 |
|
1,85 |
13:55 |
|
SUNTK
SUN TEKSTIL
|
38,38 |
151.359.817,44 |
|
-7,52 |
16:21 |
|
SURGY
SUR TATIL EVLERI GMYO
|
34,52 |
286.449.580,70 |
|
-5,06 |
16:21 |
|
SUWEN
SUWEN TEKSTIL
|
6,27 |
9.924.772,45 |
|
-1,88 |
16:21 |
|
SVGYO
SAVUR GMYO
|
17,94 |
803.621.829,54 |
|
3,82 |
16:21 |
|
TABGD
TAB GIDA
|
252,25 |
73.096.066,25 |
|
-2,42 |
16:21 |
|
TARKM
TARKIM BITKI KORUMA
|
461,00 |
109.347.517,75 |
|
3,36 |
16:21 |
|
TATEN
TATLIPINAR ENERJI URETIM
|
9,91 |
1.163.242.224,98 |
|
1,23 |
16:21 |
|
TATGD
TAT GIDA
|
17,61 |
62.984.657,70 |
|
-3,45 |
16:21 |
|
TAVHL
TAV HAVALIMANLARI
|
275,00 |
495.986.898,75 |
|
-2,22 |
16:21 |
|
TBORG
T.TUBORG
|
156,00 |
93.009.355,00 |
|
4,91 |
16:21 |
|
TCELL
TURKCELL
|
102,70 |
1.862.118.987,30 |
|
-1,25 |
16:21 |
|
TCKRC
KIRAC GALVANIZ
|
167,20 |
395.526.111,80 |
|
2,58 |
16:21 |
|
TDGYO
TREND GMYO
|
16,60 |
7.742.270,17 |
|
-0,18 |
16:21 |
|
TEHOL
TERA YATIRIM TEK. HOL.
|
51,60 |
708.751.960,40 |
|
-0,48 |
16:21 |
|
TEKTU
TEK-ART TURIZM
|
7,39 |
22.528.178,56 |
|
-0,14 |
16:21 |
|
TERA
TERA YATIRIM MENKUL DEGERLER
|
180,80 |
1.529.941.680,30 |
|
0,84 |
16:21 |
|
TEZOL
EUROPAP TEZOL KAGIT
|
9,85 |
37.269.944,71 |
|
-1,40 |
16:21 |
|
TGSAS
TGS DIS TICARET
|
212,70 |
78.854.827,50 |
|
9,75 |
16:21 |
|
THYAO
TURK HAVA YOLLARI
|
301,50 |
9.072.589.031,50 |
|
0,08 |
16:21 |
|
TKFEN
TEKFEN HOLDING
|
230,20 |
638.783.938,30 |
|
-0,35 |
16:21 |
|
TKNKA
TEKNIKA PLASTIK
|
93,90 |
11.502.186,60 |
|
9,95 |
16:21 |
|
TKNSA
TEKNOSA IC VE DIS TICARET
|
20,36 |
893.916.105,22 |
|
4,25 |
16:21 |
|
TLMAN
TRABZON LIMAN
|
79,60 |
6.197.899,90 |
|
-0,31 |
16:18 |
|
TMPOL
TEMAPOL POLIMER PLASTIK
|
570,50 |
217.669.064,00 |
|
9,92 |
16:21 |
|
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
74,75 |
40.714.528,60 |
|
-2,86 |
16:21 |
|
TNZTP
TAPDI TINAZTEPE
|
28,38 |
96.027.636,90 |
|
2,01 |
16:21 |
|
TOASO
TOFAS OTO. FAB.
|
271,25 |
659.564.204,50 |
|
0,46 |
16:21 |
|
TRALT
TURK ALTIN ISLETMELERI
|
50,45 |
3.301.287.223,00 |
|
-0,10 |
16:21 |
|
TRCAS
TURCAS HOLDING
|
46,50 |
77.114.092,72 |
|
-1,90 |
16:21 |
|
TRENJ
TR DOGAL ENERJI
|
102,50 |
505.466.740,60 |
|
5,78 |
16:21 |
|
TRGYO
TORUNLAR GMYO
|
92,70 |
191.970.818,65 |
|
-1,85 |
16:21 |
|
TRHOL
TERA FINANSAL YAT. HOL.
|
2.423,00 |
129.597.185,00 |
|
1,38 |
16:21 |
|
TRILC
TURK ILAC SERUM
|
1,16 |
3.151.137,68 |
|
0,00 |
13:55 |
|
TRMET
TR ANADOLU METAL MADENCILIK
|
129,80 |
906.461.509,20 |
|
-0,99 |
16:21 |
|
TSGYO
TSKB GMYO
|
5,86 |
11.453.654,13 |
|
-1,84 |
16:21 |
|
TSKB
T.S.K.B.
|
10,89 |
127.867.620,61 |
|
-1,45 |
16:21 |
|
TSPOR
TRABZONSPOR SPORTIF
|
1,11 |
366.360.839,72 |
|
1,83 |
16:21 |
|
TTKOM
TURK TELEKOM
|
53,70 |
842.536.473,70 |
|
-0,74 |
16:21 |
|
TTRAK
TURK TRAKTOR
|
435,25 |
62.093.834,50 |
|
3,02 |
16:21 |
|
TUCLK
TUGCELIK
|
3,88 |
17.446.620,56 |
|
-0,77 |
16:20 |
|
TUKAS
TUKAS
|
2,01 |
67.845.483,96 |
|
0,50 |
16:21 |
|
TUPRS
TUPRAS
|
394,75 |
8.976.535.534,25 |
|
-0,19 |
16:21 |
|
TUREX
TUREKS TURIZM TASIMACILIK
|
6,91 |
110.364.163,81 |
|
-1,29 |
16:21 |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
27,20 |
7.199.520,40 |
|
-1,95 |
16:16 |
|
TURSG
TURKIYE SIGORTA
|
6,35 |
269.303.648,18 |
|
0,16 |
16:21 |
|
UCAYM
UCAY MUHENDISLIK
|
25,94 |
134.118.654,38 |
|
-2,26 |
16:21 |
|
UFUK
UFUK YATIRIM
|
1.828,00 |
15.967.644,00 |
|
1,22 |
16:21 |
|
ULAS
ULASLAR TURIZM YAT.
|
22,40 |
2.784.247,38 |
|
1,08 |
16:15 |
|
ULKER
ULKER BISKUVI
|
92,60 |
887.228.044,40 |
|
-5,27 |
16:21 |
|
ULUFA
ULUSAL FAKTORING
|
1,72 |
35.563.775,67 |
|
-1,15 |
16:19 |
|
ULUSE
ULUSOY ELEKTRIK
|
279,00 |
62.483.715,75 |
|
-2,02 |
16:21 |
|
ULUUN
ULUSOY UN SANAYI
|
8,57 |
128.069.369,59 |
|
2,02 |
16:21 |
|
UMPAS
UMPAS HOLDING
|
0,00 |
0,00 |
|
0,00 |
18:10 |
|
UNLU
UNLU YATIRIM HOLDING
|
10,88 |
4.748.301,66 |
|
0,55 |
16:18 |
|
USAK
USAK SERAMIK
|
1,26 |
41.181.873,68 |
|
0,80 |
16:21 |
|
VAKBN
VAKIFLAR BANKASI
|
30,04 |
820.785.161,42 |
|
-3,10 |
16:21 |
|
VAKFA
VAKIF FAKTORING
|
10,92 |
44.514.898,16 |
|
-0,73 |
16:20 |
|
VAKFN
VAKIF FIN. KIR.
|
1,15 |
30.760.314,37 |
|
-1,71 |
16:21 |
|
VAKKO
VAKKO TEKSTIL
|
67,40 |
212.304.217,00 |
|
1,74 |
16:21 |
|
VANGD
VANET GIDA
|
96,55 |
12.401.741,90 |
|
-2,23 |
16:21 |
|
VBTYZ
VBT YAZILIM
|
36,04 |
183.997.131,52 |
|
7,71 |
16:21 |
|
VERTU
VERUSATURK GIRISIM
|
36,52 |
10.919.996,96 |
|
0,33 |
16:20 |
|
VERUS
VERUSA HOLDING
|
670,50 |
59.004.371,00 |
|
1,59 |
16:21 |
|
VESBE
VESTEL BEYAZ ESYA
|
5,29 |
35.165.519,59 |
|
-0,56 |
16:21 |
|
VESTL
VESTEL
|
21,60 |
88.870.377,08 |
|
-0,18 |
16:21 |
|
VEYAS
TURKER VANGOLU ENERJI
|
135,90 |
6.836.646.616,60 |
|
-0,07 |
16:21 |
|
VKFYO
VAKIF YAT. ORT.
|
22,80 |
5.210.970,24 |
|
2,06 |
16:14 |
|
VKGYO
VAKIF GMYO
|
1,88 |
23.279.855,37 |
|
-0,53 |
16:21 |
|
VKING
VIKING KAGIT
|
21,92 |
4.318.005,18 |
|
-0,36 |
16:19 |
|
VRGYO
VERA KONSEPT GMYO
|
1,78 |
13.499.014,18 |
|
0,56 |
16:21 |
|
VSNMD
VISNE MADENCILIK
|
47,58 |
39.189.246,82 |
|
-0,04 |
16:21 |
|
YAPRK
YAPRAK SUT VE BESI CIFT.
|
11,02 |
22.029.282,77 |
|
-0,09 |
16:21 |
|
YATAS
YATAS
|
32,20 |
83.337.486,80 |
|
-1,95 |
16:21 |
|
YAYLA
YAYLA EN. UR. TUR. VE INS
|
22,76 |
9.497.275,10 |
|
-1,73 |
16:18 |
|
YBTAS
YIBITAS INSAAT MALZEME
|
14,60 |
383.688,00 |
|
0,00 |
13:55 |
|
YEOTK
YEO TEKNOLOJI ENERJI
|
36,18 |
634.138.815,68 |
|
0,11 |
16:21 |
|
YESIL
YESIL YATIRIM HOLDING
|
1,20 |
18.575.656,44 |
|
-0,83 |
16:21 |
|
YGGYO
YENI GIMAT GMYO
|
224,80 |
22.049.329,90 |
|
1,72 |
16:20 |
|
YIGIT
YIGIT AKU
|
20,80 |
27.529.756,42 |
|
-0,95 |
16:21 |
|
YKBNK
YAPI VE KREDI BANK.
|
34,76 |
4.908.688.178,86 |
|
-2,41 |
16:21 |
|
YKSLN
YUKSELEN CELIK
|
2,86 |
25.567.769,69 |
|
-2,05 |
16:20 |
|
YONGA
YONGA MOBILYA
|
47,64 |
212.594,02 |
|
-0,75 |
13:55 |
|
YUNSA
YUNSA
|
8,57 |
22.988.936,51 |
|
-2,28 |
16:21 |
|
YYAPI
YESIL YAPI
|
0,84 |
1.352.333,64 |
|
0,00 |
13:55 |
|
YYLGD
YAYLA GIDA
|
10,28 |
80.931.715,56 |
|
0,69 |
16:21 |
|
ZEDUR
ZEDUR ENERJI
|
7,71 |
15.105.429,57 |
|
-2,53 |
16:21 |
|
ZERGY
ZERAY GMYO
|
9,06 |
57.317.164,83 |
|
0,33 |
16:21 |
|
ZGYO
Z GMYO
|
30,68 |
248.066.704,72 |
|
1,46 |
16:21 |
|
ZOREN
ZORLU ENERJI
|
2,26 |
47.763.751,65 |
|
-0,44 |
16:21 |
|
ZRGYO
ZIRAAT GMYO
|
19,70 |
10.752.707,84 |
|
1,08 |
16:20 |
markasıdır.
