|
TORUNLAR GMYO
|
100,80 |
99,65 |
101,50 |
|
-0.49 |
18:10 |
|
TURKCELL
|
109,00 |
105,30 |
109,40 |
|
1.87 |
18:10 |
|
DO-CO
|
11.065,00 |
11.000,00 |
11.325,00 |
|
-1.14 |
18:10 |
|
TURK TELEKOM
|
57,75 |
57,30 |
58,15 |
|
-0.43 |
18:10 |
|
MIGROS TICARET
|
626,00 |
617,50 |
631,00 |
|
0.08 |
18:10 |
|
ENKA INSAAT
|
89,80 |
89,00 |
90,75 |
|
-0.55 |
18:10 |
|
EGE PROFIL
|
35,82 |
35,76 |
37,78 |
|
-2.24 |
18:10 |
|
LOGO YAZILIM
|
134,20 |
133,60 |
136,90 |
|
-1.61 |
18:10 |
|
REYSAS LOJISTIK
|
21,00 |
20,74 |
22,32 |
|
0.29 |
18:10 |
|
GLOBAL YAT. HOLDING
|
17,08 |
17,08 |
17,30 |
|
-0.87 |
18:10 |
|
REYSAS GMYO
|
30,16 |
30,16 |
31,22 |
|
-0.33 |
18:10 |
|
PEGASUS
|
165,40 |
164,30 |
168,70 |
|
-2.82 |
18:10 |
|
ULKER BISKUVI
|
96,00 |
95,60 |
96,80 |
|
-1.03 |
18:10 |
|
TURK HAVA YOLLARI
|
333,50 |
331,00 |
340,00 |
|
-3.19 |
18:10 |
|
NET HOLDING
|
46,64 |
45,44 |
46,78 |
|
1.17 |
18:10 |
|
TAV HAVALIMANLARI
|
259,75 |
259,00 |
267,00 |
|
-3.53 |
18:10 |
|
ISKENDERUN DEMIR CELIK
|
54,90 |
54,20 |
55,80 |
|
-2.4 |
18:10 |
|
GUBRE FABRIK.
|
411,50 |
410,75 |
433,50 |
|
-5.94 |
18:10 |
|
MAVI GIYIM
|
39,66 |
38,94 |
39,76 |
|
0.1 |
18:10 |
|
ANADOLU GRUBU HOLDING
|
33,16 |
32,76 |
33,64 |
|
-0.72 |
18:10 |
|
MLP SAGLIK
|
415,50 |
414,00 |
421,75 |
|
-1.48 |
18:10 |
|
OYAK CIMENTO
|
19,93 |
19,90 |
20,22 |
|
-1.34 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
93,50 |
91,00 |
96,85 |
|
4.94 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
308,50 |
299,50 |
308,75 |
|
2.75 |
18:10 |
|
ASTOR ENERJI
|
318,00 |
308,75 |
328,50 |
|
-2.38 |
18:10 |
markasıdır.
