|
DO-CO
|
10.767,50 |
10.640,00 |
10.885,00 |
|
-0.46 |
14:42 |
|
TURKCELL
|
97,80 |
97,30 |
99,00 |
|
-0.76 |
14:43 |
|
TURK TELEKOM
|
52,00 |
51,75 |
52,60 |
|
-0.57 |
14:44 |
|
TORUNLAR GMYO
|
92,00 |
91,80 |
92,70 |
|
-0.59 |
14:42 |
|
MIGROS TICARET
|
501,50 |
501,00 |
507,00 |
|
-0.3 |
14:44 |
|
ENKA INSAAT
|
81,80 |
81,70 |
84,15 |
|
-2.04 |
14:44 |
|
DOGAN HOLDING
|
18,55 |
18,50 |
18,75 |
|
-0.59 |
14:44 |
|
EGE PROFIL
|
32,92 |
32,90 |
34,12 |
|
-2.83 |
14:44 |
|
LOGO YAZILIM
|
142,10 |
141,20 |
143,40 |
|
-0.28 |
14:43 |
|
AKIS GMYO
|
9,34 |
9,34 |
9,53 |
|
-2.1 |
14:41 |
|
T.TUBORG
|
122,60 |
122,50 |
124,30 |
|
-0.73 |
14:43 |
|
REYSAS LOJISTIK
|
26,00 |
25,64 |
26,44 |
|
1.01 |
14:42 |
|
ULKER BISKUVI
|
86,80 |
86,50 |
88,65 |
|
-1.36 |
14:43 |
|
TURK HAVA YOLLARI
|
286,50 |
286,25 |
288,75 |
|
-0.35 |
14:44 |
|
EGE GUBRE
|
94,05 |
93,80 |
98,20 |
|
-3.83 |
14:43 |
|
TAV HAVALIMANLARI
|
265,25 |
264,75 |
275,00 |
|
-3.46 |
14:43 |
|
MAVI GIYIM
|
37,66 |
37,30 |
38,02 |
|
-0.11 |
14:44 |
|
MLP SAGLIK
|
439,75 |
430,25 |
440,00 |
|
0.57 |
14:43 |
|
ARD BILISIM TEKNOLOJILERI
|
66,40 |
65,50 |
67,55 |
|
-1.04 |
14:43 |
|
KALEKIM KIMYEVI MADDELER
|
21,98 |
21,90 |
22,54 |
|
-1.7 |
14:43 |
|
ATP YAZILIM
|
237,00 |
235,50 |
242,50 |
|
0.38 |
14:43 |
|
GIRISIM ELEKTRIK SANAYI
|
40,70 |
40,60 |
42,70 |
|
-2.96 |
14:44 |
|
YEO TEKNOLOJI ENERJI
|
27,50 |
27,40 |
28,24 |
|
-1.65 |
14:43 |
|
GUR-SEL TURIZM TASIMACILIK
|
282,50 |
278,25 |
284,75 |
|
0.71 |
14:43 |
|
TAPDI TINAZTEPE
|
25,08 |
24,32 |
25,30 |
|
2.79 |
14:43 |
markasıdır.
