|
TORUNLAR GMYO
|
85,10 |
83,35 |
86,60 |
|
1.31 |
18:10 |
|
TURKCELL
|
115,80 |
115,10 |
121,80 |
|
-4.14 |
18:10 |
|
DO-CO
|
11.210,00 |
11.165,00 |
11.527,50 |
|
-0.62 |
18:10 |
|
TURK TELEKOM
|
67,95 |
67,25 |
71,90 |
|
-4.5 |
18:10 |
|
MIGROS TICARET
|
645,50 |
641,00 |
670,00 |
|
-2.86 |
18:10 |
|
DOGUS OTOMOTIV
|
219,00 |
216,60 |
224,60 |
|
-0.9 |
18:10 |
|
LOGO YAZILIM
|
138,40 |
137,20 |
143,60 |
|
-2.6 |
18:10 |
|
GLOBAL YAT. HOLDING
|
16,02 |
15,90 |
16,52 |
|
-0.5 |
18:10 |
|
REYSAS GMYO
|
32,36 |
31,74 |
34,30 |
|
1.89 |
18:10 |
|
EMLAK KONUT GMYO
|
23,70 |
23,42 |
24,60 |
|
-2.39 |
18:10 |
|
PEGASUS
|
196,50 |
196,50 |
204,20 |
|
-2.82 |
18:10 |
|
SERVET GMYO
|
3,23 |
3,20 |
3,35 |
|
-1.82 |
18:10 |
|
COCA COLA ICECEK
|
71,20 |
68,50 |
71,95 |
|
-0.56 |
18:10 |
|
TURK HAVA YOLLARI
|
307,50 |
303,50 |
314,00 |
|
-1.28 |
18:10 |
|
NET HOLDING
|
45,66 |
45,02 |
47,58 |
|
-3.59 |
18:10 |
|
ANADOLU EFES
|
18,95 |
18,62 |
19,59 |
|
-2.32 |
18:10 |
|
MAVI GIYIM
|
45,40 |
45,06 |
46,62 |
|
-1.94 |
18:10 |
|
MLP SAGLIK
|
437,00 |
436,75 |
456,00 |
|
-3.53 |
18:10 |
|
OYAK CIMENTO
|
24,50 |
24,30 |
25,50 |
|
-3.54 |
18:10 |
|
KALEKIM KIMYEVI MADDELER
|
40,00 |
39,54 |
41,16 |
|
1.16 |
18:10 |
|
ATP YAZILIM
|
147,00 |
144,00 |
154,30 |
|
-2.58 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
46,14 |
45,84 |
47,80 |
|
-2.04 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
40,50 |
39,66 |
42,20 |
|
2.43 |
18:10 |
|
MIA TEKNOLOJI
|
37,50 |
37,20 |
38,98 |
|
-1.16 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
362,25 |
358,00 |
370,50 |
|
-1.02 |
18:10 |
markasıdır.
