|
TORUNLAR GMYO
|
84,05 |
83,15 |
85,00 |
|
-1 |
18:10 |
|
TURKCELL
|
122,80 |
119,90 |
123,50 |
|
2.16 |
18:10 |
|
DO-CO
|
10.900,00 |
10.857,50 |
11.227,50 |
|
-1.54 |
18:10 |
|
TURK TELEKOM
|
70,45 |
69,20 |
71,00 |
|
0.86 |
18:10 |
|
MIGROS TICARET
|
664,50 |
653,50 |
677,00 |
|
-0.23 |
18:10 |
|
DOGUS OTOMOTIV
|
225,10 |
221,50 |
230,00 |
|
-0.62 |
18:10 |
|
LOGO YAZILIM
|
151,90 |
149,90 |
155,10 |
|
-0.33 |
18:10 |
|
GLOBAL YAT. HOLDING
|
15,76 |
15,50 |
15,93 |
|
0.77 |
18:10 |
|
REYSAS GMYO
|
28,54 |
28,24 |
29,20 |
|
-0.07 |
18:10 |
|
EMLAK KONUT GMYO
|
24,38 |
23,98 |
25,52 |
|
-3.02 |
18:10 |
|
PEGASUS
|
204,20 |
200,60 |
204,90 |
|
1.09 |
18:10 |
|
SERVET GMYO
|
3,33 |
3,30 |
3,43 |
|
0 |
18:10 |
|
COCA COLA ICECEK
|
73,65 |
72,95 |
75,00 |
|
-1.93 |
18:10 |
|
TURK HAVA YOLLARI
|
320,50 |
313,75 |
320,50 |
|
2.56 |
18:10 |
|
NET HOLDING
|
48,02 |
47,84 |
48,94 |
|
-0.54 |
18:10 |
|
ANADOLU EFES
|
20,02 |
19,65 |
20,16 |
|
0.55 |
18:10 |
|
MAVI GIYIM
|
46,42 |
44,82 |
46,48 |
|
1.8 |
18:10 |
|
MLP SAGLIK
|
468,50 |
458,00 |
469,75 |
|
1.85 |
18:10 |
|
OYAK CIMENTO
|
25,28 |
24,64 |
25,28 |
|
1.69 |
18:10 |
|
KALEKIM KIMYEVI MADDELER
|
40,96 |
40,50 |
42,00 |
|
0.64 |
18:10 |
|
ATP YAZILIM
|
164,00 |
159,10 |
165,80 |
|
-1.32 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
48,44 |
47,80 |
49,32 |
|
-0.16 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
39,80 |
38,70 |
40,98 |
|
3.54 |
18:10 |
|
MIA TEKNOLOJI
|
38,82 |
37,36 |
39,70 |
|
4.3 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
382,75 |
377,00 |
388,00 |
|
-0.33 |
18:10 |
markasıdır.
