|
TURKCELL
|
93,15 |
92,30 |
95,15 |
|
-2.56 |
18:10 |
|
TURK TELEKOM
|
56,40 |
55,35 |
56,90 |
|
-1.05 |
18:10 |
|
TORUNLAR GMYO
|
74,45 |
72,95 |
74,70 |
|
1.22 |
18:10 |
|
MIGROS TICARET
|
507,00 |
494,75 |
507,00 |
|
0.7 |
18:10 |
|
T.TUBORG
|
167,60 |
166,40 |
169,80 |
|
-0.53 |
18:10 |
|
GLOBAL YAT. HOLDING
|
11,28 |
11,12 |
11,39 |
|
-0.27 |
18:10 |
|
REYSAS LOJISTIK
|
14,64 |
14,53 |
14,98 |
|
0.34 |
18:10 |
|
REYSAS GMYO
|
21,00 |
20,50 |
21,28 |
|
-0.76 |
18:10 |
|
COCA COLA ICECEK
|
53,90 |
53,55 |
54,80 |
|
-1.46 |
18:10 |
|
ANADOLU EFES
|
14,23 |
14,10 |
14,36 |
|
-0.63 |
18:10 |
|
TURK HAVA YOLLARI
|
269,00 |
267,00 |
271,00 |
|
-0.74 |
18:10 |
|
NET HOLDING
|
48,74 |
48,22 |
50,15 |
|
-1.77 |
18:10 |
|
TAV HAVALIMANLARI
|
254,50 |
251,75 |
266,00 |
|
-4.5 |
18:10 |
|
SERVET GMYO
|
3,10 |
3,05 |
3,16 |
|
-0.32 |
18:10 |
|
EMLAK KONUT GMYO
|
18,59 |
17,93 |
18,63 |
|
2.42 |
18:10 |
|
BANVIT
|
172,20 |
170,70 |
177,30 |
|
-3.42 |
18:10 |
|
MAVI GIYIM
|
38,10 |
37,80 |
38,92 |
|
-1.19 |
18:10 |
|
MLP SAGLIK
|
311,00 |
307,50 |
323,75 |
|
-3.42 |
18:10 |
|
OYAK CIMENTO
|
21,54 |
21,14 |
22,06 |
|
-2.27 |
18:10 |
|
KALEKIM KIMYEVI MADDELER
|
31,24 |
31,24 |
33,20 |
|
-1.08 |
18:10 |
|
ATP YAZILIM
|
145,90 |
144,80 |
152,30 |
|
-2.73 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
43,84 |
43,30 |
44,88 |
|
-1.48 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
36,48 |
36,14 |
37,22 |
|
-1.08 |
18:10 |
|
MIA TEKNOLOJI
|
36,80 |
36,64 |
37,42 |
|
-1.02 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
319,50 |
319,50 |
331,00 |
|
-2.59 |
18:10 |
