|
PETKIM
|
26,00 |
25,60 |
27,22 |
|
-0.76 |
18:10 |
|
YUNSA
|
9,94 |
9,75 |
10,16 |
|
-1.39 |
18:10 |
|
TEKNOSA IC VE DIS TICARET
|
21,90 |
21,80 |
22,42 |
|
-2.41 |
18:10 |
|
BRISA
|
94,15 |
92,70 |
96,50 |
|
-2.13 |
18:10 |
|
TEKFEN HOLDING
|
137,00 |
135,00 |
145,00 |
|
-4.99 |
18:10 |
|
KARSAN OTOMOTIV
|
13,68 |
13,61 |
14,32 |
|
-3.66 |
18:10 |
|
TUPRAS
|
258,50 |
252,75 |
258,50 |
|
1.97 |
18:10 |
|
LOGO YAZILIM
|
159,00 |
159,00 |
162,80 |
|
-1.18 |
18:10 |
|
BIM MAGAZALAR
|
405,25 |
398,00 |
413,00 |
|
-2.11 |
18:10 |
|
ALBARAKA TURK
|
8,40 |
8,38 |
8,71 |
|
-3.78 |
18:10 |
|
ASELSAN
|
415,00 |
410,50 |
419,00 |
|
-0.12 |
18:10 |
|
CIMSA
|
53,50 |
53,50 |
55,35 |
|
-3.6 |
18:10 |
|
BATISOKE CIMENTO
|
38,38 |
36,42 |
38,74 |
|
3.56 |
18:10 |
|
POLISAN HOLDING
|
19,25 |
18,91 |
19,51 |
|
-1.03 |
18:10 |
|
EREGLI DEMIR CELIK
|
39,62 |
39,04 |
39,86 |
|
-0.3 |
18:10 |
|
ISKENDERUN DEMIR CELIK
|
55,40 |
54,80 |
56,45 |
|
-0.63 |
18:10 |
|
MAVI GIYIM
|
42,74 |
42,16 |
43,14 |
|
-0.93 |
18:10 |
|
ENERJISA ENERJI
|
115,20 |
115,10 |
118,00 |
|
-2.46 |
18:10 |
|
MLP SAGLIK
|
485,25 |
476,25 |
498,00 |
|
-1.67 |
18:10 |
|
QUA GRANITE HAYAL YAPI
|
3,52 |
3,52 |
3,67 |
|
-3.83 |
18:10 |
|
MARGUN ENERJI
|
65,95 |
64,75 |
67,95 |
|
-3.16 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
314,50 |
313,00 |
323,00 |
|
-0.79 |
18:10 |
|
KIMTEKS POLIURETAN
|
21,50 |
21,48 |
23,34 |
|
-5.2 |
18:10 |
|
SUN TEKSTIL
|
35,90 |
35,64 |
38,40 |
|
-3.13 |
18:10 |
|
KALESERAMIK
|
28,92 |
28,14 |
29,86 |
|
1.47 |
18:10 |
markasıdır.
