|
PETKIM
|
17,29 |
17,09 |
17,88 |
|
-2.43 |
18:10 |
|
YUNSA
|
9,00 |
8,79 |
9,23 |
|
0.11 |
18:10 |
|
TEKNOSA IC VE DIS TICARET
|
22,60 |
19,90 |
22,96 |
|
8.24 |
18:10 |
|
BRISA
|
90,65 |
89,40 |
94,10 |
|
-2.05 |
18:10 |
|
BIM MAGAZALAR
|
667,50 |
653,00 |
683,00 |
|
-1.48 |
18:10 |
|
TUPRAS
|
218,50 |
212,50 |
218,50 |
|
1.2 |
18:10 |
|
LOGO YAZILIM
|
138,40 |
137,20 |
143,60 |
|
-2.6 |
18:10 |
|
ALBARAKA TURK
|
9,15 |
8,97 |
9,32 |
|
-0.76 |
18:10 |
|
BATISOKE CIMENTO
|
29,16 |
28,38 |
29,70 |
|
2.32 |
18:10 |
|
ASELSAN
|
322,00 |
307,50 |
324,75 |
|
3.54 |
18:10 |
|
CIMSA
|
51,20 |
50,30 |
51,80 |
|
-4.03 |
18:10 |
|
EREGLI DEMIR CELIK
|
32,66 |
31,82 |
32,72 |
|
2.38 |
18:10 |
|
VESTEL BEYAZ ESYA
|
8,05 |
7,95 |
8,31 |
|
-1.71 |
18:10 |
|
POLISAN HOLDING
|
16,04 |
15,87 |
16,54 |
|
-1.6 |
18:10 |
|
ISKENDERUN DEMIR CELIK
|
44,58 |
43,98 |
46,18 |
|
-1.94 |
18:10 |
|
AKSA
|
10,18 |
10,07 |
10,48 |
|
-1.64 |
18:10 |
|
MAVI GIYIM
|
45,40 |
45,06 |
46,62 |
|
-1.94 |
18:10 |
|
ENERJISA ENERJI
|
107,40 |
107,40 |
112,50 |
|
-3.85 |
18:10 |
|
MLP SAGLIK
|
437,00 |
436,75 |
456,00 |
|
-3.53 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
9,40 |
9,37 |
9,72 |
|
-2.49 |
18:10 |
|
QUA GRANITE HAYAL YAPI
|
2,80 |
2,78 |
2,95 |
|
0.36 |
18:10 |
|
MARGUN ENERJI
|
49,76 |
48,90 |
50,75 |
|
0.65 |
18:10 |
|
DOGANLAR MOBILYA
|
4,60 |
4,56 |
4,74 |
|
-1.08 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
362,25 |
358,00 |
370,50 |
|
-1.02 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
7,38 |
7,32 |
7,54 |
|
-0.27 |
18:10 |
|
SUN TEKSTIL
|
36,82 |
36,82 |
39,00 |
|
-3.11 |
18:10 |
markasıdır.
