|
PETKIM
|
20,34 |
20,08 |
20,56 |
|
-1.07 |
14:43 |
|
YUNSA
|
6,18 |
6,16 |
6,34 |
|
-1.75 |
14:39 |
|
TEKNOSA IC VE DIS TICARET
|
13,87 |
13,86 |
14,25 |
|
-1.7 |
14:42 |
|
BRISA
|
71,15 |
71,00 |
73,10 |
|
-1.45 |
14:40 |
|
TEKFEN HOLDING
|
259,75 |
255,00 |
267,75 |
|
-1.98 |
14:43 |
|
NETAS TELEKOM.
|
82,50 |
81,80 |
85,55 |
|
-0.6 |
14:42 |
|
KARSAN OTOMOTIV
|
8,93 |
8,89 |
9,25 |
|
-2.19 |
14:43 |
|
TUPRAS
|
376,75 |
368,25 |
382,50 |
|
-2.46 |
14:43 |
|
LOGO YAZILIM
|
142,10 |
141,20 |
143,40 |
|
-0.28 |
14:43 |
|
BIM MAGAZALAR
|
398,25 |
396,50 |
406,00 |
|
-1.12 |
14:43 |
|
ALBARAKA TURK
|
8,88 |
8,79 |
9,00 |
|
-0.22 |
14:43 |
|
ASELSAN
|
346,50 |
344,50 |
353,00 |
|
-1.35 |
14:43 |
|
CIMSA
|
40,74 |
40,62 |
41,50 |
|
-1.31 |
14:43 |
|
AKCANSA
|
213,00 |
211,50 |
223,50 |
|
-3.79 |
14:43 |
|
POLISAN HOLDING
|
18,23 |
17,86 |
18,36 |
|
-0.38 |
14:43 |
|
EREGLI DEMIR CELIK
|
37,56 |
37,38 |
37,88 |
|
0.64 |
14:43 |
|
ISKENDERUN DEMIR CELIK
|
64,35 |
64,25 |
66,10 |
|
-2.35 |
14:43 |
|
MAVI GIYIM
|
37,66 |
37,30 |
38,02 |
|
-0.11 |
14:43 |
|
ENERJISA ENERJI
|
113,10 |
112,00 |
114,10 |
|
-0.26 |
14:42 |
|
NATUREL ENERJI
|
3,93 |
3,90 |
4,05 |
|
-2.72 |
14:42 |
|
ESENBOGA ELEKTRIK
|
2,46 |
2,44 |
2,54 |
|
-1.99 |
14:42 |
|
QUA GRANITE HAYAL YAPI
|
1,83 |
1,83 |
2,05 |
|
-9.85 |
14:43 |
|
AYDEM ENERJI
|
24,78 |
24,62 |
25,98 |
|
-3.8 |
14:42 |
|
MARGUN ENERJI
|
8,68 |
8,30 |
9,47 |
|
0.81 |
14:43 |
|
GUR-SEL TURIZM TASIMACILIK
|
282,50 |
278,25 |
284,75 |
|
0.71 |
14:41 |
|
KIMTEKS POLIURETAN
|
14,53 |
14,29 |
14,78 |
|
-0.82 |
14:42 |
|
KALESERAMIK
|
18,89 |
18,82 |
19,70 |
|
-1.61 |
14:42 |
markasıdır.
