|
YUNSA
|
9,00 |
8,79 |
9,23 |
|
0.11 |
18:10 |
|
LOKMAN HEKIM SAGLIK
|
16,58 |
16,35 |
17,05 |
|
-0.48 |
18:10 |
|
BRISA
|
90,65 |
89,40 |
94,10 |
|
-2.05 |
18:10 |
|
GOLTAS CIMENTO
|
350,00 |
346,75 |
354,50 |
|
-0.28 |
18:10 |
|
SARKUYSAN
|
37,06 |
36,66 |
38,10 |
|
0.11 |
18:10 |
|
BIM MAGAZALAR
|
667,50 |
653,00 |
683,00 |
|
-1.48 |
18:10 |
|
EGE PROFIL
|
26,96 |
26,64 |
27,86 |
|
-1.39 |
18:10 |
|
TUPRAS
|
218,50 |
212,50 |
218,50 |
|
1.2 |
18:10 |
|
LOGO YAZILIM
|
138,40 |
137,20 |
143,60 |
|
-2.6 |
18:10 |
|
ASELSAN
|
322,00 |
307,50 |
324,75 |
|
3.54 |
18:10 |
|
CIMSA
|
51,20 |
50,30 |
51,80 |
|
-4.03 |
18:10 |
|
PANORA GMYO
|
92,85 |
92,65 |
97,40 |
|
-2.42 |
18:10 |
|
AYEN ENERJI
|
27,80 |
27,18 |
28,36 |
|
0.29 |
18:10 |
|
EGE GUBRE
|
90,75 |
89,30 |
92,65 |
|
-0.87 |
18:10 |
|
SELCUK ECZA DEPOSU
|
85,00 |
84,80 |
88,95 |
|
-2.3 |
18:10 |
|
JANTSA JANT SANAYI
|
18,51 |
18,37 |
18,79 |
|
-0.54 |
18:10 |
|
VAKKO TEKSTIL
|
78,35 |
75,00 |
79,70 |
|
1.75 |
18:10 |
|
AKSA
|
10,18 |
10,07 |
10,48 |
|
-1.64 |
18:10 |
|
MAVI GIYIM
|
45,40 |
45,06 |
46,62 |
|
-1.94 |
18:10 |
|
ARD BILISIM TEKNOLOJILERI
|
40,00 |
39,78 |
41,80 |
|
-2.2 |
18:10 |
|
NATURELGAZ
|
11,40 |
11,22 |
12,00 |
|
-2.73 |
18:10 |
|
ATP YAZILIM
|
147,00 |
144,00 |
154,30 |
|
-2.58 |
18:10 |
|
BASKENT DOGALGAZ GMYO
|
47,40 |
46,38 |
48,08 |
|
-0.84 |
18:10 |
|
GEN ILAC
|
7,81 |
7,45 |
7,91 |
|
-0.26 |
18:10 |
|
DOGU ARAS ENERJI
|
84,55 |
83,40 |
85,80 |
|
-1.46 |
18:10 |
|
ELITE NATUREL ORGANIK GIDA
|
30,02 |
29,82 |
31,20 |
|
-3.1 |
18:10 |
|
PANELSAN CATI CEPHE
|
53,00 |
50,00 |
54,55 |
|
6.85 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
362,25 |
358,00 |
370,50 |
|
-1.02 |
18:10 |
|
SUWEN TEKSTIL
|
9,45 |
9,21 |
9,97 |
|
-0.94 |
18:10 |
|
SUN TEKSTIL
|
36,82 |
36,82 |
39,00 |
|
-3.11 |
18:10 |
|
KOCAER CELIK
|
11,02 |
10,84 |
11,49 |
|
-1.25 |
18:10 |
|
PLATFORM TURIZM
|
22,26 |
22,08 |
23,36 |
|
-3.13 |
18:10 |
markasıdır.
