|
KUYAS YATIRIM
|
53,50 |
52,00 |
56,40 |
|
2.1 |
18:10 |
|
PETKIM
|
16,23 |
16,21 |
16,40 |
|
-0.25 |
18:10 |
|
BIM MAGAZALAR
|
536,50 |
535,00 |
547,50 |
|
-0.46 |
18:10 |
|
TUPRAS
|
184,40 |
183,70 |
187,30 |
|
-1.07 |
18:10 |
|
BATISOKE CIMENTO
|
16,30 |
16,28 |
16,80 |
|
-0.85 |
18:10 |
|
KARDEMIR (D)
|
25,26 |
25,12 |
25,98 |
|
-0.79 |
18:10 |
|
ASELSAN
|
231,70 |
229,20 |
237,30 |
|
1.18 |
18:10 |
|
CIMSA
|
46,50 |
44,82 |
46,50 |
|
3.75 |
18:10 |
|
EREGLI DEMIR CELIK
|
23,82 |
23,76 |
24,14 |
|
-0.5 |
18:10 |
|
EMLAK KONUT GMYO
|
20,44 |
20,28 |
20,68 |
|
0.99 |
18:10 |
|
AKSA
|
9,82 |
9,82 |
10,17 |
|
-1.11 |
18:10 |
|
GUBRE FABRIK.
|
348,00 |
342,00 |
356,75 |
|
0.8 |
18:10 |
|
MAVI GIYIM
|
43,52 |
42,18 |
44,08 |
|
0.79 |
18:10 |
|
ENERJISA ENERJI
|
90,35 |
88,55 |
91,10 |
|
0 |
18:10 |
|
MLP SAGLIK
|
380,50 |
371,00 |
380,50 |
|
2.28 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
11,52 |
10,86 |
11,60 |
|
6.67 |
18:10 |
|
TUREKS TURIZM TASIMACILIK
|
7,07 |
6,99 |
7,10 |
|
1 |
18:10 |
|
CAN2 TERMIK
|
2,00 |
2,00 |
2,04 |
|
-0.5 |
18:10 |
|
GEN ILAC
|
199,00 |
186,50 |
199,00 |
|
4.79 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
46,40 |
46,24 |
46,94 |
|
-0.94 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
36,54 |
36,48 |
36,92 |
|
-1.19 |
18:10 |
|
DAP GAYRIMENKUL
|
11,86 |
11,86 |
12,76 |
|
-7.05 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
320,00 |
318,50 |
326,00 |
|
0.16 |
18:10 |
|
EUROPOWER ENERJI
|
32,80 |
32,60 |
33,72 |
|
-2.73 |
18:10 |
|
CW ENERJI
|
28,04 |
27,90 |
28,60 |
|
0.29 |
18:10 |
|
KATILIMEVIM TAS. FIN.
|
21,44 |
19,21 |
21,44 |
|
9.95 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
135,50 |
135,50 |
140,20 |
|
-2.38 |
18:10 |
|
OBA MAKARNACILIK
|
7,96 |
7,49 |
8,15 |
|
6.28 |
18:10 |
|
ALTINAY SAVUNMA
|
14,65 |
14,65 |
15,00 |
|
-0.75 |
18:10 |
|
GULERMAK AGIR SANAYI
|
175,00 |
171,70 |
175,00 |
|
1.69 |
18:10 |
