|
KUYAS YATIRIM
|
72,50 |
69,55 |
72,70 |
|
3.94 |
18:10 |
|
PETKIM
|
17,39 |
17,12 |
17,55 |
|
0.06 |
18:10 |
|
BIM MAGAZALAR
|
684,00 |
672,50 |
697,00 |
|
-0.87 |
18:10 |
|
TUPRAS
|
221,60 |
217,50 |
224,10 |
|
0.05 |
18:10 |
|
BATISOKE CIMENTO
|
28,74 |
28,50 |
29,98 |
|
-0.42 |
18:10 |
|
KARDEMIR (D)
|
30,60 |
30,18 |
31,14 |
|
0.2 |
18:10 |
|
ASELSAN
|
313,25 |
306,00 |
314,75 |
|
2.04 |
18:10 |
|
CIMSA
|
53,85 |
52,20 |
54,25 |
|
1.99 |
18:10 |
|
EREGLI DEMIR CELIK
|
30,06 |
29,40 |
30,06 |
|
2.18 |
18:10 |
|
EMLAK KONUT GMYO
|
24,38 |
23,98 |
25,52 |
|
-3.02 |
18:10 |
|
AKSA
|
11,26 |
10,97 |
11,57 |
|
5.33 |
18:10 |
|
GUBRE FABRIK.
|
528,00 |
514,00 |
528,50 |
|
1.64 |
18:10 |
|
MAVI GIYIM
|
46,42 |
44,82 |
46,48 |
|
1.8 |
18:10 |
|
ENERJISA ENERJI
|
107,50 |
106,10 |
108,50 |
|
-0.46 |
18:10 |
|
MLP SAGLIK
|
468,50 |
458,00 |
469,75 |
|
1.85 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
10,03 |
9,82 |
10,09 |
|
-0.2 |
18:10 |
|
TUREKS TURIZM TASIMACILIK
|
7,49 |
7,36 |
7,58 |
|
0.94 |
18:10 |
|
CAN2 TERMIK
|
1,71 |
1,68 |
1,74 |
|
0 |
18:10 |
|
GEN ILAC
|
7,33 |
7,22 |
7,54 |
|
-2.01 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
48,44 |
47,80 |
49,32 |
|
-0.16 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
39,80 |
38,70 |
40,98 |
|
3.54 |
18:10 |
|
DAP GAYRIMENKUL
|
12,17 |
11,91 |
12,46 |
|
2.1 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
382,75 |
377,00 |
388,00 |
|
-0.33 |
18:10 |
|
EUROPOWER ENERJI
|
37,92 |
37,40 |
38,50 |
|
0.26 |
18:10 |
|
CW ENERJI
|
31,80 |
31,10 |
31,80 |
|
0.95 |
18:10 |
|
KATILIMEVIM TAS. FIN.
|
35,70 |
34,62 |
36,58 |
|
-0.72 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
138,00 |
131,10 |
138,00 |
|
0.8 |
18:10 |
|
OBA MAKARNACILIK
|
8,33 |
8,00 |
8,50 |
|
2.84 |
18:10 |
|
ALTINAY SAVUNMA
|
16,76 |
16,63 |
17,50 |
|
-1.59 |
18:10 |
|
GULERMAK AGIR SANAYI
|
173,30 |
170,00 |
174,90 |
|
1.05 |
18:10 |
markasıdır.
