| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,73 | 3,72 | 3,80 | 0.27 | 10:40 | |
| PETKIM | 16,37 | 16,31 | 16,40 | 0.61 | 10:40 | |
| BAK AMBALAJ | 37,00 | 36,56 | 37,20 | 1.2 | 10:40 | |
| KAPLAMIN | 301,25 | 299,25 | 306,00 | 1.01 | 10:40 | |
| PINAR SU | 11,62 | 11,62 | 12,26 | -4.75 | 10:40 | |
| MAZHAR ZORLU HOLDING | 6,35 | 6,23 | 6,42 | 0.47 | 10:40 | |
| T.TUBORG | 157,70 | 157,40 | 159,90 | -0.88 | 10:40 | |
| ALTINYUNUS CESME | 411,25 | 410,25 | 413,00 | 0.3 | 10:36 | |
| EGE PROFIL | 24,16 | 24,04 | 24,26 | 0.5 | 10:40 | |
| PINAR ET VE UN | 11,17 | 11,10 | 11,21 | 0.63 | 10:39 | |
| ALKIM KAGIT | 10,65 | 10,63 | 10,77 | -0.75 | 10:40 | |
| SAY YENILENEBILIR ENERJI | 38,94 | 38,92 | 39,66 | -0.66 | 10:39 | |
| A.V.O.D GIDA VE TARIM | 3,63 | 3,60 | 3,70 | -0.55 | 10:40 | |
| PINAR SUT | 11,10 | 11,06 | 11,23 | 0.18 | 10:40 | |
| EGE SERAMIK | 2,98 | 2,97 | 3,01 | 0 | 10:40 | |
| EGEPLAST | 5,04 | 5,02 | 5,09 | 0.4 | 10:40 | |
| PERGAMON DIS TICARET | 138,40 | 137,40 | 140,40 | -0.86 | 10:40 | |
| IZMIR DEMIR CELIK | 6,74 | 6,67 | 6,90 | 0.6 | 10:40 | |
| EGE GUBRE | 93,25 | 92,95 | 93,65 | 0.27 | 10:40 | |
| VIKING KAGIT | 33,14 | 33,10 | 33,52 | 0.42 | 10:40 | |
| TUKAS | 2,50 | 2,50 | 2,53 | 0.4 | 10:40 | |
| CIMBETON | 1.929,00 | 1.918,00 | 1.938,00 | 0.57 | 10:39 | |
| EGE ENDUSTRI | 7.675,00 | 7.635,00 | 7.730,00 | 0.79 | 10:39 | |
| KATMERCILER EKIPMAN | 2,82 | 2,80 | 2,85 | 1.08 | 10:40 | |
| IZMIR FIRCA | 53,65 | 53,50 | 54,30 | 0 | 10:40 | |
| IHLAS GAYRIMENKUL | 2,05 | 2,04 | 2,08 | 0.99 | 10:40 | |
| SAFKAR EGE SOGUTMACILIK | 23,30 | 22,96 | 23,56 | 2.46 | 10:40 | |
| FADE GIDA | 13,08 | 13,01 | 13,16 | 0.46 | 10:38 | |
| DINAMIK ISI MAKINA YALITIM | 19,17 | 19,13 | 19,26 | 0.21 | 10:39 | |
| BIOTREND CEVRE VE ENERJI | 16,56 | 16,50 | 16,64 | 0.42 | 10:40 | |
| MEDITERA TIBBI MALZEME | 27,98 | 27,84 | 28,08 | 0.5 | 10:40 | |
| NASMED EGEPOL | 7,97 | 7,97 | 8,21 | -1.36 | 10:40 | |
| EUROPAP TEZOL KAGIT | 11,95 | 11,93 | 11,99 | 0.42 | 10:39 | |
| SUN TEKSTIL | 59,85 | 58,00 | 59,85 | 1.53 | 10:40 | |
| KOCAER CELIK | 10,29 | 10,17 | 10,32 | 1.08 | 10:40 | |
| BAREM AMBALAJ | 37,14 | 36,94 | 37,40 | 0.05 | 10:40 | |
| MONDI TURKEY | 6,45 | 6,40 | 6,49 | 1.1 | 10:40 | |
| OZSU BALIK | 17,96 | 17,89 | 18,07 | 0.11 | 10:37 | |
| TAPDI TINAZTEPE | 20,26 | 20,26 | 20,44 | 0 | 10:40 | |
| IZDEMIR ENERJI | 9,48 | 9,47 | 10,04 | -1.25 | 10:40 | |
| BAYDONER RESTORANLARI | 25,76 | 25,04 | 25,98 | 1.18 | 10:37 | |
| ENDA ENERJI HOLDING | 14,16 | 14,14 | 14,54 | 0.07 | 10:40 | |
| TURK ALTIN ISLETMELERI | 40,94 | 40,74 | 41,38 | 0.15 | 10:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
