myMani logo
A1 CAPITAL YATIRIM 17,70 -0.1% 10:16
A1 YENILENEBILIR ENERJI 30,84 -0.2% 10:19
ACIPAYAM SELULOZ 111,00 -0.5% 10:19
ADEL KALEMCILIK 35,72 -0.28% 10:19
ADESE GAYRIMENKUL 1,13 -0.01% 10:19
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,39 10% 49,86 Mn 16,39 / 16,39
14,08 10% 411,60 Mn 13,33 / 14,08
38,06 10% 52,01 Mn 38,06 / 38,06
4,87 9.93% 266,29 Mn 4,65 / 4,87
16,67 7.48% 1,34 Mr 15,84 / 16,79
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
27,44 -8.41% 142,72 Mn 26,98 / 28,00
3,19 -7.8% 542,18 Mn 3,17 / 3,25
25,22 -7.14% 6,42 Mn 25,18 / 26,50
19,56 -4.59% 1,34 Mn 19,56 / 20,52
17,43 -4.18% 13,10 Mn 17,40 / 18,16
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
310,75 0.08% 2,43 Mr 310,25 / 315,50
16,67 7.48% 1,34 Mr 15,84 / 16,79
314,00 -0.55% 1,33 Mr 313,25 / 316,00
269,75 5.68% 1,15 Mr 262,50 / 278,00
190,70 -0.88% 1,01 Mr 189,50 / 194,20
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,22 -0.59% 67,61 Mn 20,10 / 20,26
89,75 -0.66% 732,28 Mn 89,00 / 90,00
310,75 0.08% 2,43 Mr 310,25 / 315,50
190,70 -0.88% 1,01 Mr 189,50 / 194,20
690,50 0.22% 338,04 Mn 685,00 / 692,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,22 -0.59% 67,61 Mn 20,10 / 20,26
89,75 -0.66% 732,28 Mn 89,00 / 90,00
104,10 -0.95% 53,91 Mn 103,90 / 105,00
123,10 -1.05% 47,71 Mn 122,20 / 124,40
310,75 0.08% 2,43 Mr 310,25 / 315,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,22 -0.59% 67,61 Mn 20,10 / 20,26
34,68 -1.2% 12,28 Mn 34,48 / 35,10
89,75 -0.66% 732,28 Mn 89,00 / 90,00
10,95 0.83% 44,08 Mn 10,86 / 10,98
69,85 0% 17,31 Mn 69,60 / 70,10