| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,33 | 6,26 | 6,45 | -0.31 | 17:59 | |
| PETKIM | 26,92 | 26,20 | 28,06 | 2.98 | 18:00 | |
| BAK AMBALAJ | 49,84 | 47,20 | 49,84 | 9.97 | 17:59 | |
| KAPLAMIN | 620,50 | 620,50 | 650,00 | -2.44 | 17:59 | |
| PINAR SU | 12,24 | 11,90 | 12,86 | -3.55 | 17:59 | |
| MAZHAR ZORLU HOLDING | 6,55 | 6,46 | 6,63 | -1.21 | 17:55 | |
| T.TUBORG | 142,00 | 140,10 | 143,70 | -4.31 | 17:59 | |
| ALTINYUNUS CESME | 648,50 | 641,00 | 697,00 | -0.99 | 17:59 | |
| EGE PROFIL | 43,04 | 42,00 | 44,20 | 3.16 | 17:59 | |
| PINAR ET VE UN | 14,99 | 14,80 | 15,99 | -2.98 | 17:59 | |
| ALKIM KAGIT | 11,32 | 11,23 | 11,64 | -1.91 | 17:59 | |
| SAY YENILENEBILIR ENERJI | 55,45 | 55,15 | 58,40 | -1.16 | 17:59 | |
| A.V.O.D GIDA VE TARIM | 5,10 | 4,84 | 5,23 | 2.82 | 17:59 | |
| PINAR SUT | 17,89 | 17,02 | 18,98 | 2.76 | 17:59 | |
| EGE SERAMIK | 3,72 | 3,60 | 3,80 | 2.2 | 17:59 | |
| EGEPLAST | 6,40 | 6,40 | 6,61 | -0.93 | 17:59 | |
| PERGAMON DIS TICARET | 131,30 | 128,30 | 134,10 | -2.09 | 17:59 | |
| IZMIR DEMIR CELIK | 8,20 | 8,13 | 8,76 | -6.07 | 17:59 | |
| EGE GUBRE | 128,00 | 128,00 | 135,50 | -9.99 | 17:59 | |
| VIKING KAGIT | 26,88 | 26,62 | 28,24 | -4.41 | 17:59 | |
| TUKAS | 2,80 | 2,67 | 2,80 | 4.09 | 17:59 | |
| CIMBETON | 1.718,00 | 1.709,00 | 1.751,00 | -1.55 | 17:59 | |
| EGE ENDUSTRI | 6.162,50 | 6.130,00 | 6.452,50 | -6.34 | 17:59 | |
| KATMERCILER EKIPMAN | 3,26 | 3,20 | 3,39 | 3.16 | 17:59 | |
| IZMIR FIRCA | 62,50 | 58,50 | 66,90 | 0.81 | 17:59 | |
| IHLAS GAYRIMENKUL | 2,32 | 2,31 | 2,36 | -1.28 | 18:00 | |
| SAFKAR EGE SOGUTMACILIK | 25,04 | 24,78 | 25,56 | -3.84 | 17:59 | |
| FADE GIDA | 16,14 | 16,01 | 16,38 | -0.43 | 17:59 | |
| DINAMIK ISI MAKINA YALITIM | 22,12 | 20,42 | 22,46 | 5.84 | 17:59 | |
| BIOTREND CEVRE VE ENERJI | 19,99 | 19,61 | 21,24 | 0.81 | 17:59 | |
| MEDITERA TIBBI MALZEME | 31,18 | 31,18 | 32,94 | -4.65 | 17:57 | |
| NASMED EGEPOL | 19,00 | 18,97 | 19,44 | -1.14 | 17:59 | |
| EUROPAP TEZOL KAGIT | 19,01 | 18,45 | 19,26 | -0.73 | 17:59 | |
| SUN TEKSTIL | 36,92 | 36,00 | 37,52 | 1.76 | 17:59 | |
| KOCAER CELIK | 13,48 | 13,41 | 14,22 | -3.71 | 17:59 | |
| BAREM AMBALAJ | 58,35 | 52,95 | 60,25 | 0.6 | 17:59 | |
| MONDI TURKEY | 6,32 | 6,29 | 6,48 | -2.47 | 17:59 | |
| OZSU BALIK | 28,96 | 28,54 | 31,24 | -3.47 | 17:59 | |
| TAPDI TINAZTEPE | 26,56 | 26,24 | 27,10 | -1.48 | 17:59 | |
| IZDEMIR ENERJI | 10,95 | 10,71 | 11,41 | -0.45 | 17:59 | |
| BAYDONER RESTORANLARI | 40,90 | 40,12 | 42,82 | -2.67 | 17:59 | |
| ENDA ENERJI HOLDING | 18,08 | 17,47 | 18,60 | 6.92 | 17:59 | |
| TURK ALTIN ISLETMELERI | 46,46 | 46,08 | 47,36 | 0.52 | 18:00 | |
| ARF BIO YENILENEBILIR ENERJI | 32,52 | 32,22 | 33,60 | 0.49 | 17:59 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
