|
BATICIM BATI ANADOLU
|
4,57 |
4,45 |
4,65 |
|
-1.08 |
18:10 |
|
KUYAS YATIRIM
|
63,00 |
62,10 |
63,85 |
|
0 |
18:10 |
|
AKSA ENERJI
|
83,40 |
81,90 |
83,65 |
|
1.89 |
18:10 |
|
T. HALK BANKASI
|
41,92 |
41,92 |
41,92 |
|
9.97 |
18:10 |
|
ECZACIBASI ILAC
|
76,50 |
76,25 |
78,75 |
|
-1.61 |
18:10 |
|
CIMSA
|
46,16 |
45,88 |
47,02 |
|
-0.99 |
18:10 |
|
BORUSAN BORU SANAYI
|
732,00 |
708,50 |
739,50 |
|
3.68 |
18:10 |
|
COCA COLA ICECEK
|
77,50 |
77,50 |
80,35 |
|
-1.84 |
18:10 |
|
ULKER BISKUVI
|
92,65 |
91,70 |
93,80 |
|
0.49 |
18:10 |
|
ALARKO HOLDING
|
109,60 |
108,40 |
111,30 |
|
1.01 |
18:10 |
|
HEKTAS
|
2,84 |
2,83 |
2,88 |
|
0 |
18:10 |
|
OYAK CIMENTO
|
23,02 |
22,70 |
23,28 |
|
-0.43 |
18:10 |
|
TURKIYE SIGORTA
|
6,30 |
6,09 |
6,38 |
|
3.45 |
18:10 |
|
CAN2 TERMIK
|
1,21 |
1,20 |
1,22 |
|
0 |
18:10 |
|
MIA TEKNOLOJI
|
29,78 |
29,64 |
30,12 |
|
-0.33 |
18:10 |
|
KATILIMEVIM TAS. FIN.
|
67,00 |
62,60 |
67,00 |
|
4.69 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
258,00 |
240,40 |
258,00 |
|
6.61 |
18:10 |
|
GULERMAK AGIR SANAYI
|
180,00 |
178,70 |
182,50 |
|
-0.17 |
18:10 |
|
EFOR YATIRIM
|
19,03 |
17,68 |
19,04 |
|
4.56 |
18:10 |
|
TR ANADOLU METAL MADENCILIK
|
144,70 |
142,10 |
145,80 |
|
1.76 |
18:10 |
markasıdır.
