|
BATICIM BATI ANADOLU
|
5,54 |
5,38 |
5,60 |
|
0.54 |
18:10 |
|
KUYAS YATIRIM
|
70,60 |
69,35 |
72,65 |
|
1 |
18:10 |
|
T. HALK BANKASI
|
39,34 |
39,26 |
40,30 |
|
-2.91 |
18:10 |
|
AKSA ENERJI
|
92,10 |
90,90 |
92,75 |
|
0 |
18:10 |
|
BORUSAN BORU SANAYI
|
529,50 |
521,00 |
536,00 |
|
-1.21 |
18:10 |
|
ECZACIBASI ILAC
|
72,85 |
72,85 |
75,60 |
|
-4.02 |
18:10 |
|
CIMSA
|
46,50 |
46,22 |
46,76 |
|
-0.85 |
18:10 |
|
ALARKO HOLDING
|
99,00 |
97,80 |
99,30 |
|
-1.3 |
18:10 |
|
ULKER BISKUVI
|
96,00 |
95,60 |
96,80 |
|
-1.03 |
18:10 |
|
COCA COLA ICECEK
|
82,40 |
81,60 |
84,20 |
|
-2.43 |
18:10 |
|
HEKTAS
|
3,09 |
3,00 |
3,16 |
|
1.98 |
18:10 |
|
OYAK CIMENTO
|
19,93 |
19,90 |
20,22 |
|
-1.34 |
18:10 |
|
TURKIYE SIGORTA
|
6,36 |
6,24 |
6,50 |
|
0.16 |
18:10 |
|
CAN2 TERMIK
|
1,27 |
1,26 |
1,29 |
|
-0.78 |
18:10 |
|
MIA TEKNOLOJI
|
34,42 |
32,56 |
34,42 |
|
9.97 |
18:10 |
|
KATILIMEVIM TAS. FIN.
|
196,00 |
183,30 |
196,00 |
|
3.16 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
96,40 |
90,15 |
97,10 |
|
-0.72 |
18:10 |
|
GULERMAK AGIR SANAYI
|
160,20 |
159,90 |
165,00 |
|
-2.79 |
18:10 |
|
EFOR YATIRIM
|
14,46 |
13,95 |
14,46 |
|
0.07 |
18:10 |
|
TR ANADOLU METAL MADENCILIK
|
119,70 |
118,90 |
125,30 |
|
-4.85 |
18:10 |
markasıdır.
