|
CELIK HALAT
|
27,40 |
26,24 |
27,70 |
|
2.62 |
18:10 |
|
RTA LABORATUVARLARI
|
2,76 |
2,74 |
2,81 |
|
-1.78 |
18:10 |
|
BRISA
|
78,45 |
76,65 |
78,45 |
|
2.35 |
18:10 |
|
MAKINA TAKIM
|
9,67 |
9,62 |
9,80 |
|
-0.41 |
18:10 |
|
SARKUYSAN
|
24,28 |
24,16 |
24,76 |
|
-1.54 |
18:10 |
|
FORD OTOSAN
|
82,85 |
81,40 |
83,50 |
|
1.16 |
18:10 |
|
TUPRAS
|
413,50 |
410,50 |
421,00 |
|
-0.78 |
18:10 |
|
KORDSA TEKNIK TEKSTIL
|
77,65 |
77,00 |
79,60 |
|
0.84 |
18:10 |
|
F-M IZMIT PISTON
|
303,00 |
290,25 |
305,00 |
|
4.39 |
18:10 |
|
LOGO YAZILIM
|
140,90 |
138,00 |
143,90 |
|
-1.54 |
18:10 |
|
DYO BOYA
|
13,30 |
13,16 |
13,42 |
|
0.08 |
18:10 |
|
ANADOLU ISUZU
|
48,12 |
47,96 |
48,60 |
|
-0.46 |
18:10 |
|
OZERDEN AMBALAJ
|
29,46 |
29,06 |
30,00 |
|
-1.47 |
18:10 |
|
KARTONSAN
|
161,50 |
155,00 |
163,00 |
|
3.19 |
18:10 |
|
MARSHALL
|
1.788,00 |
1.643,00 |
1.788,00 |
|
9.96 |
18:10 |
|
POLISAN HOLDING
|
22,12 |
21,92 |
22,20 |
|
-0.09 |
18:10 |
|
HEKTAS
|
2,84 |
2,79 |
2,92 |
|
-1.73 |
18:10 |
|
NUH CIMENTO
|
222,20 |
217,90 |
227,00 |
|
1.18 |
18:10 |
|
ISIK PLASTIK
|
6,93 |
6,86 |
7,08 |
|
-1.28 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
8,35 |
8,25 |
8,48 |
|
-1.3 |
18:10 |
|
BMS BIRLESIK METAL
|
43,44 |
43,44 |
44,40 |
|
-1.45 |
18:10 |
|
KIMTEKS POLIURETAN
|
18,80 |
18,54 |
19,24 |
|
0.11 |
18:10 |
|
HIDROPAR HAREKET KONTROL
|
12,69 |
12,46 |
12,74 |
|
0.79 |
18:10 |
|
MARMARA HOLDING
|
2,13 |
2,12 |
2,18 |
|
-1.84 |
18:10 |
|
GENTAS KIMYA
|
11,23 |
11,12 |
11,90 |
|
-5.71 |
18:10 |
markasıdır.
