|
CELIK HALAT
|
9,50 |
9,40 |
9,55 |
|
1.5 |
12:32 |
|
RTA LABORATUVARLARI
|
3,61 |
3,58 |
3,63 |
|
1.4 |
12:32 |
|
BRISA
|
85,25 |
84,45 |
86,40 |
|
1.01 |
12:31 |
|
MAKINA TAKIM
|
13,76 |
12,62 |
13,79 |
|
9.21 |
12:32 |
|
SARKUYSAN
|
28,68 |
28,16 |
28,78 |
|
2.58 |
12:32 |
|
FORD OTOSAN
|
106,50 |
105,90 |
107,40 |
|
1.53 |
12:32 |
|
TUPRAS
|
267,75 |
260,75 |
269,50 |
|
1.42 |
12:32 |
|
KORDSA TEKNIK TEKSTIL
|
62,65 |
62,50 |
64,55 |
|
0.24 |
12:32 |
|
F-M IZMIT PISTON
|
286,50 |
279,75 |
290,25 |
|
2.96 |
12:32 |
|
LOGO YAZILIM
|
138,90 |
138,30 |
141,00 |
|
1.31 |
12:32 |
|
DYO BOYA
|
13,79 |
13,74 |
13,98 |
|
0.73 |
12:32 |
|
ANADOLU ISUZU
|
70,95 |
70,00 |
71,50 |
|
1.36 |
12:32 |
|
OZERDEN AMBALAJ
|
34,06 |
32,52 |
34,70 |
|
0.59 |
12:29 |
|
KARTONSAN
|
66,35 |
64,95 |
67,00 |
|
2.87 |
12:31 |
|
MARSHALL
|
1.455,00 |
1.409,00 |
1.488,00 |
|
3.49 |
12:32 |
|
POLISAN HOLDING
|
23,14 |
22,82 |
23,48 |
|
1.85 |
12:32 |
|
HEKTAS
|
3,09 |
3,08 |
3,13 |
|
0 |
12:32 |
|
NUH CIMENTO
|
246,50 |
245,70 |
252,50 |
|
1.11 |
12:31 |
|
ISIK PLASTIK
|
17,57 |
16,87 |
18,10 |
|
2.63 |
12:32 |
|
SMART GUNES ENERJISI TEK.
|
7,38 |
7,34 |
7,49 |
|
0.14 |
12:32 |
|
BMS BIRLESIK METAL
|
85,20 |
84,70 |
86,65 |
|
0.65 |
12:32 |
|
KIMTEKS POLIURETAN
|
18,65 |
18,18 |
18,73 |
|
2.59 |
12:32 |
|
HIDROPAR HAREKET KONTROL
|
12,33 |
12,23 |
12,50 |
|
1.73 |
12:32 |
|
MARMARA HOLDING
|
2,96 |
2,87 |
3,00 |
|
3.86 |
12:32 |
|
GENTAS KIMYA
|
13,75 |
13,55 |
13,77 |
|
2 |
12:32 |
markasıdır.
