|
CELIK HALAT
|
25,48 |
25,18 |
26,18 |
|
-1.92 |
18:10 |
|
BRISA
|
78,10 |
78,00 |
79,55 |
|
-0.95 |
18:10 |
|
RTA LABORATUVARLARI
|
2,90 |
2,90 |
2,94 |
|
-0.34 |
18:10 |
|
SARKUYSAN
|
26,34 |
26,08 |
27,08 |
|
-1.27 |
18:10 |
|
TUPRAS
|
380,75 |
378,75 |
386,75 |
|
0.2 |
18:10 |
|
KORDSA TEKNIK TEKSTIL
|
88,10 |
88,00 |
90,10 |
|
-0.9 |
18:10 |
|
F-M IZMIT PISTON
|
296,25 |
296,25 |
303,00 |
|
-1.74 |
18:10 |
|
LOGO YAZILIM
|
137,30 |
136,00 |
138,00 |
|
0.44 |
18:10 |
|
FORD OTOSAN
|
78,45 |
78,35 |
80,50 |
|
-1.38 |
18:10 |
|
DYO BOYA
|
13,50 |
13,49 |
13,72 |
|
-0.22 |
18:10 |
|
MAKINA TAKIM
|
10,41 |
9,99 |
10,47 |
|
2.36 |
18:10 |
|
KARTONSAN
|
162,00 |
162,00 |
171,00 |
|
-3.28 |
18:10 |
|
ANADOLU ISUZU
|
49,06 |
48,90 |
50,20 |
|
-1.29 |
18:10 |
|
OZERDEN AMBALAJ
|
27,94 |
27,54 |
29,00 |
|
-0.71 |
18:10 |
|
MARSHALL
|
1.630,00 |
1.625,00 |
1.658,00 |
|
-1.03 |
18:10 |
|
POLISAN HOLDING
|
22,08 |
22,00 |
22,86 |
|
-1.69 |
18:10 |
|
HEKTAS
|
2,84 |
2,83 |
2,88 |
|
0 |
18:10 |
|
NUH CIMENTO
|
219,50 |
219,20 |
222,30 |
|
-0.77 |
18:10 |
|
ISIK PLASTIK
|
8,75 |
8,61 |
8,99 |
|
1.86 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
10,06 |
10,01 |
10,48 |
|
-2.42 |
18:10 |
|
BMS BIRLESIK METAL
|
44,04 |
44,04 |
45,18 |
|
-1.87 |
18:10 |
|
KIMTEKS POLIURETAN
|
19,70 |
19,67 |
20,42 |
|
-1.89 |
18:10 |
|
HIDROPAR HAREKET KONTROL
|
13,66 |
13,61 |
14,23 |
|
1.94 |
18:10 |
|
MARMARA HOLDING
|
2,36 |
2,32 |
2,50 |
|
-4.84 |
18:10 |
|
GENTAS KIMYA
|
10,43 |
10,34 |
10,52 |
|
0.48 |
18:10 |
markasıdır.
