|
CELIK HALAT
|
10,14 |
10,03 |
10,59 |
|
0.5 |
18:10 |
|
RTA LABORATUVARLARI
|
3,92 |
3,91 |
4,09 |
|
-2.24 |
18:10 |
|
BRISA
|
90,65 |
89,40 |
94,10 |
|
-2.05 |
18:10 |
|
MAKINA TAKIM
|
14,49 |
14,42 |
15,32 |
|
-3.01 |
18:10 |
|
SARKUYSAN
|
37,06 |
36,66 |
38,10 |
|
0.11 |
18:10 |
|
FORD OTOSAN
|
115,90 |
113,60 |
119,60 |
|
-2.28 |
18:10 |
|
TUPRAS
|
218,50 |
212,50 |
218,50 |
|
1.2 |
18:10 |
|
KORDSA TEKNIK TEKSTIL
|
52,15 |
50,50 |
52,40 |
|
1.16 |
18:10 |
|
F-M IZMIT PISTON
|
300,00 |
296,75 |
311,25 |
|
-2.6 |
18:10 |
|
LOGO YAZILIM
|
138,40 |
137,20 |
143,60 |
|
-2.6 |
18:10 |
|
DYO BOYA
|
13,55 |
13,47 |
14,01 |
|
-1.81 |
18:10 |
|
ANADOLU ISUZU
|
69,95 |
68,50 |
71,45 |
|
0.79 |
18:10 |
|
OZERDEN AMBALAJ
|
26,98 |
24,88 |
28,64 |
|
-0.15 |
18:10 |
|
KARTONSAN
|
76,35 |
75,25 |
80,00 |
|
-1.99 |
18:10 |
|
MARSHALL
|
1.519,00 |
1.493,00 |
1.559,00 |
|
-2.06 |
18:10 |
|
POLISAN HOLDING
|
16,04 |
15,87 |
16,54 |
|
-1.6 |
18:10 |
|
HEKTAS
|
3,04 |
2,98 |
3,09 |
|
-0.65 |
18:10 |
|
NUH CIMENTO
|
272,00 |
267,50 |
276,75 |
|
0.46 |
18:10 |
|
ISIK PLASTIK
|
11,50 |
11,50 |
12,06 |
|
-3.36 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
7,38 |
7,32 |
7,54 |
|
-0.27 |
18:10 |
|
BMS BIRLESIK METAL
|
74,40 |
73,55 |
82,15 |
|
-5.82 |
18:10 |
|
KIMTEKS POLIURETAN
|
14,65 |
14,53 |
14,92 |
|
0.55 |
18:10 |
|
HIDROPAR HAREKET KONTROL
|
11,38 |
11,27 |
11,86 |
|
-2.98 |
18:10 |
|
MARMARA HOLDING
|
2,45 |
2,43 |
2,62 |
|
-5.41 |
18:10 |
markasıdır.
