| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 102,80 | 101,90 | 104,80 | -0.68 | 18:10 | |
| CEMTAS | 8,92 | 8,92 | 9,06 | -0.34 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,61 | 13,60 | 13,85 | -1.02 | 18:10 | |
| SISE CAM | 40,04 | 39,88 | 40,48 | -0.5 | 18:10 | |
| OSMANLI MENKUL | 7,69 | 7,69 | 7,80 | 0.52 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| IS Y. MEN. DEG. | 32,90 | 32,74 | 34,14 | -1.44 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ADEL KALEMCILIK | 34,84 | 34,50 | 37,28 | -5.27 | 18:10 | |
| ECZACIBASI YATIRIM | 322,00 | 319,25 | 327,25 | -0.92 | 18:10 | |
| DOGUS OTOMOTIV | 166,60 | 166,10 | 167,90 | -0.12 | 18:10 | |
| BRISA | 78,10 | 78,00 | 79,55 | -0.95 | 18:10 | |
| DOGAN HOLDING | 22,34 | 21,62 | 22,44 | 2.2 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,16 | 11,13 | 11,64 | -3.63 | 18:10 | |
| GOLTAS CIMENTO | 304,50 | 304,50 | 313,25 | -2.56 | 18:10 | |
| SARKUYSAN | 26,34 | 26,08 | 27,08 | -1.27 | 18:10 | |
| TURK TRAKTOR | 430,50 | 430,00 | 440,25 | -1.6 | 18:10 | |
| GARANTI BANKASI | 133,00 | 132,20 | 135,60 | -0.23 | 18:10 | |
| AKBANK | 72,85 | 72,45 | 74,30 | -0.41 | 18:10 | |
| AYGAZ | 319,50 | 318,25 | 323,50 | -0.31 | 18:10 | |
| EGE PROFIL | 41,02 | 40,68 | 42,90 | 4.11 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| LOGO YAZILIM | 137,30 | 136,00 | 138,00 | 0.44 | 18:10 | |
| YENI GIMAT GMYO | 225,80 | 223,30 | 229,00 | 0.53 | 18:10 | |
| BIM MAGAZALAR | 413,75 | 412,75 | 420,50 | -1.08 | 18:10 | |
| FORD OTOSAN | 78,45 | 78,35 | 80,50 | -1.38 | 18:10 | |
| ANADOLU HAYAT EMEK. | 106,00 | 104,90 | 107,30 | 0.19 | 18:10 | |
| IS BANKASI (B) | 520.002,50 | 515.547,50 | 520.002,50 | 0.86 | 18:10 | |
| AKMERKEZ GMYO | 272,00 | 272,00 | 279,00 | -2.51 | 18:10 | |
| ECZACIBASI ILAC | 76,50 | 76,25 | 78,75 | -1.61 | 18:10 | |
| ASELSAN | 403,75 | 393,50 | 408,00 | 1.38 | 18:10 | |
| AKCANSA | 248,60 | 243,40 | 252,00 | 1.14 | 18:10 | |
| BEYAZ FILO | 23,20 | 23,20 | 23,74 | -1.53 | 18:10 | |
| KOC HOLDING | 214,20 | 213,40 | 216,60 | 0 | 18:10 | |
| COCA COLA ICECEK | 77,50 | 77,50 | 80,35 | -1.84 | 18:10 | |
| SELCUK ECZA DEPOSU | 324,00 | 294,50 | 326,00 | 8 | 18:10 | |
| JANTSA JANT SANAYI | 15,73 | 15,69 | 16,10 | -1.07 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,47 | 19,11 | -1.96 | 18:10 | |
| EGE ENDUSTRI | 5.125,00 | 5.125,00 | 5.195,00 | -0.49 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.708,00 | 1.707,00 | 1.725,00 | -0.18 | 18:10 | |
| PANORA GMYO | 151,60 | 151,00 | 152,90 | 0.26 | 18:10 | |
| ALARKO HOLDING | 109,60 | 108,40 | 111,30 | 1.01 | 18:10 | |
| VAKKO TEKSTIL | 68,10 | 66,70 | 70,25 | -1.73 | 18:10 | |
| SABANCI HOLDING | 93,75 | 93,60 | 94,55 | -0.21 | 18:10 | |
| AKSA | 10,95 | 10,94 | 11,17 | -1.35 | 18:10 | |
| EGE GUBRE | 109,60 | 108,20 | 113,80 | -2.06 | 18:10 | |
| GENTAS | 5,30 | 5,30 | 5,48 | -2.75 | 18:10 | |
| IS BANKASI (C) | 12,75 | 12,70 | 13,04 | -1.24 | 18:10 | |
| VESTEL BEYAZ ESYA | 5,28 | 5,28 | 5,33 | -0.38 | 18:10 | |
| NUH CIMENTO | 219,50 | 219,20 | 222,30 | -0.77 | 18:10 | |
| MISTRAL GMYO | 5,70 | 5,67 | 5,80 | 0.35 | 18:10 | |
| MAVI GIYIM | 38,00 | 38,00 | 38,78 | -1.09 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,26 | 30,24 | 31,24 | -2.13 | 18:10 | |
| ENERJISA ENERJI | 114,00 | 113,60 | 117,30 | -0.87 | 18:10 | |
| KAFEIN YAZILIM | 8,24 | 8,16 | 8,37 | 0.98 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 91,20 | 89,20 | 92,60 | 2.24 | 18:10 | |
| TURKIYE SIGORTA | 6,30 | 6,09 | 6,38 | 3.45 | 18:10 | |
| NATURELGAZ | 11,29 | 11,20 | 11,40 | 0.8 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 34,36 | 34,36 | 36,80 | -0.69 | 18:10 | |
| MERCAN KIMYA | 18,30 | 18,23 | 18,65 | -0.11 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
