| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 109,00 | 105,30 | 109,40 | 1.87 | 18:10 | |
| OSMANLI MENKUL | 8,21 | 8,21 | 8,67 | -2.03 | 18:10 | |
| SISE CAM | 43,14 | 42,82 | 43,46 | -0.69 | 18:10 | |
| YUNSA | 9,02 | 8,97 | 9,21 | -2.06 | 18:10 | |
| CEMTAS | 9,30 | 9,24 | 9,58 | -3.13 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 14,25 | 14,23 | 14,46 | -1.59 | 18:10 | |
| ENKA INSAAT | 89,80 | 89,00 | 90,75 | -0.55 | 18:10 | |
| ADEL KALEMCILIK | 29,90 | 29,90 | 30,34 | -0.99 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 34,72 | 34,58 | 34,98 | -0.4 | 18:10 | |
| ECZACIBASI YATIRIM | 310,00 | 310,00 | 327,00 | -5.85 | 18:10 | |
| DOGUS OTOMOTIV | 184,40 | 184,00 | 187,20 | -0.86 | 18:10 | |
| BRISA | 80,70 | 80,70 | 83,60 | -1.16 | 18:10 | |
| DOGAN HOLDING | 21,24 | 20,72 | 21,50 | 0.28 | 18:10 | |
| AKBANK | 67,65 | 66,90 | 68,00 | -1.6 | 18:10 | |
| AYGAZ | 245,50 | 240,90 | 251,00 | -0.2 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,23 | 11,18 | 11,51 | -2.43 | 18:10 | |
| GOLTAS CIMENTO | 315,50 | 315,50 | 319,25 | -1.02 | 18:10 | |
| SARKUYSAN | 25,74 | 25,00 | 26,34 | 0.63 | 18:10 | |
| TURK TRAKTOR | 439,75 | 436,75 | 442,00 | 0 | 18:10 | |
| BIM MAGAZALAR | 374,25 | 369,50 | 377,50 | 0.47 | 18:10 | |
| GARANTI BANKASI | 126,70 | 125,60 | 128,50 | -1.78 | 18:10 | |
| FORD OTOSAN | 81,55 | 81,30 | 82,75 | -0.31 | 18:10 | |
| EGE PROFIL | 35,82 | 35,76 | 37,78 | -2.24 | 18:10 | |
| LOGO YAZILIM | 134,20 | 133,60 | 136,90 | -1.61 | 18:10 | |
| ECZACIBASI ILAC | 72,85 | 72,85 | 75,60 | -4.02 | 18:10 | |
| YENI GIMAT GMYO | 218,50 | 218,50 | 226,00 | -2.85 | 18:10 | |
| AKMERKEZ GMYO | 247,10 | 238,00 | 247,40 | 1.31 | 18:10 | |
| AKCANSA | 236,40 | 234,70 | 239,10 | 0.72 | 18:10 | |
| BEYAZ FILO | 23,80 | 23,62 | 24,46 | -1.65 | 18:10 | |
| ANADOLU HAYAT EMEK. | 97,45 | 97,15 | 98,30 | -1.12 | 18:10 | |
| IS BANKASI (B) | 459.997,50 | 459.997,50 | 470.000,00 | -3.34 | 18:10 | |
| TOFAS OTO. FAB. | 301,50 | 299,50 | 305,75 | -0.41 | 18:10 | |
| ASELSAN | 352,50 | 352,50 | 370,50 | -4.73 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| ALARKO HOLDING | 99,00 | 97,80 | 99,30 | -1.3 | 18:10 | |
| VESTEL BEYAZ ESYA | 6,35 | 6,35 | 6,79 | -4.37 | 18:10 | |
| KOC HOLDING | 191,50 | 189,50 | 192,90 | -0.67 | 18:10 | |
| IS BANKASI (C) | 13,70 | 13,50 | 13,82 | -0.58 | 18:10 | |
| EGE GUBRE | 96,00 | 95,95 | 98,00 | -1.39 | 18:10 | |
| GENTAS | 5,87 | 5,81 | 5,94 | -0.51 | 18:10 | |
| COCA COLA ICECEK | 82,40 | 81,60 | 84,20 | -2.43 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| SELCUK ECZA DEPOSU | 206,60 | 197,00 | 210,00 | 2.28 | 18:10 | |
| JANTSA JANT SANAYI | 16,04 | 16,01 | 16,54 | -2.43 | 18:10 | |
| VAKKO TEKSTIL | 69,80 | 68,85 | 71,40 | -0.57 | 18:10 | |
| ANADOLU EFES | 20,08 | 19,80 | 20,38 | -1.86 | 18:10 | |
| EGE ENDUSTRI | 5.535,00 | 5.517,50 | 5.690,00 | -1.99 | 18:10 | |
| SABANCI HOLDING | 89,20 | 89,10 | 90,40 | -1.44 | 18:10 | |
| AKSA | 11,58 | 11,51 | 11,79 | -1.53 | 18:10 | |
| NUH CIMENTO | 220,40 | 220,20 | 224,80 | -1.96 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| MAVI GIYIM | 39,66 | 38,94 | 39,76 | 0.1 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,16 | 32,76 | 33,64 | -0.72 | 18:10 | |
| ENERJISA ENERJI | 102,50 | 102,00 | 104,50 | -1.44 | 18:10 | |
| KAFEIN YAZILIM | 8,83 | 8,78 | 8,96 | -0.56 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 67,55 | 64,10 | 68,35 | 3.92 | 18:10 | |
| TURKIYE SIGORTA | 6,36 | 6,24 | 6,50 | 0.16 | 18:10 | |
| NATURELGAZ | 11,20 | 11,20 | 11,67 | -3.36 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 30,04 | 29,50 | 30,20 | 0.4 | 18:10 | |
| MERCAN KIMYA | 24,08 | 23,86 | 24,70 | -0.82 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
