|
CELIK HALAT
|
8,50 |
8,40 |
8,67 |
|
-0.82 |
18:10 |
|
BRISA
|
85,85 |
85,75 |
89,25 |
|
-2.61 |
18:10 |
|
RTA LABORATUVARLARI
|
3,83 |
3,72 |
3,90 |
|
1.59 |
18:10 |
|
SARKUYSAN
|
15,15 |
14,74 |
15,15 |
|
1.34 |
18:10 |
|
TUPRAS
|
199,20 |
195,90 |
199,40 |
|
0.76 |
18:10 |
|
KORDSA TEKNIK TEKSTIL
|
50,65 |
50,25 |
51,15 |
|
-0.59 |
18:10 |
|
F-M IZMIT PISTON
|
325,00 |
318,00 |
331,00 |
|
0.93 |
18:10 |
|
LOGO YAZILIM
|
154,60 |
153,20 |
160,50 |
|
-3.01 |
18:10 |
|
FORD OTOSAN
|
94,70 |
92,70 |
94,70 |
|
0 |
18:10 |
|
DYO BOYA
|
13,22 |
13,15 |
13,37 |
|
-0.6 |
18:10 |
|
MAKINA TAKIM
|
12,98 |
12,80 |
13,25 |
|
-1.96 |
18:10 |
|
KARTONSAN
|
80,50 |
79,55 |
81,05 |
|
0.12 |
18:10 |
|
ANADOLU ISUZU
|
53,30 |
52,50 |
54,00 |
|
-0.65 |
18:10 |
|
OZERDEN AMBALAJ
|
10,95 |
10,94 |
11,59 |
|
-4.62 |
18:10 |
|
MARSHALL
|
1.614,00 |
1.600,00 |
1.670,00 |
|
-0.86 |
18:10 |
|
POLISAN HOLDING
|
16,63 |
16,57 |
17,00 |
|
-2.23 |
18:10 |
|
HEKTAS
|
3,23 |
3,12 |
3,26 |
|
2.87 |
18:10 |
|
NUH CIMENTO
|
228,50 |
227,80 |
238,10 |
|
-3.83 |
18:10 |
|
ISIK PLASTIK
|
8,96 |
8,81 |
9,07 |
|
1.01 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
25,16 |
24,96 |
25,36 |
|
0.56 |
18:10 |
|
BMS BIRLESIK METAL
|
97,00 |
91,75 |
97,85 |
|
4.92 |
18:10 |
|
KIMTEKS POLIURETAN
|
15,66 |
15,60 |
15,95 |
|
-1.39 |
18:10 |
|
HIDROPAR HAREKET KONTROL
|
12,42 |
12,33 |
12,60 |
|
-0.08 |
18:10 |
|
MARMARA HOLDING
|
2,97 |
2,97 |
3,16 |
|
-4.81 |
18:10 |
