|
CELIK HALAT
|
11,10 |
10,75 |
11,41 |
|
3.54 |
18:10 |
|
RTA LABORATUVARLARI
|
4,07 |
3,99 |
4,10 |
|
0 |
18:10 |
|
BRISA
|
94,05 |
93,25 |
95,25 |
|
-0.48 |
18:10 |
|
MAKINA TAKIM
|
17,26 |
16,73 |
17,30 |
|
1.23 |
18:10 |
|
SARKUYSAN
|
38,10 |
37,54 |
39,50 |
|
-5.08 |
18:10 |
|
FORD OTOSAN
|
129,00 |
126,00 |
129,00 |
|
1.42 |
18:10 |
|
TUPRAS
|
221,60 |
220,60 |
226,10 |
|
-0.76 |
18:10 |
|
KORDSA TEKNIK TEKSTIL
|
56,50 |
55,65 |
58,00 |
|
-0.79 |
18:10 |
|
F-M IZMIT PISTON
|
334,50 |
330,25 |
337,25 |
|
1.06 |
18:10 |
|
LOGO YAZILIM
|
161,00 |
155,00 |
161,00 |
|
1.64 |
18:10 |
|
DYO BOYA
|
15,00 |
14,92 |
15,20 |
|
0 |
18:10 |
|
ANADOLU ISUZU
|
66,00 |
65,90 |
67,15 |
|
-0.45 |
18:10 |
|
OZERDEN AMBALAJ
|
20,86 |
18,21 |
20,86 |
|
9.96 |
18:10 |
|
KARTONSAN
|
83,25 |
82,35 |
85,60 |
|
-1.13 |
18:10 |
|
MARSHALL
|
1.601,00 |
1.580,00 |
1.670,00 |
|
0.95 |
18:10 |
|
POLISAN HOLDING
|
17,75 |
17,50 |
18,08 |
|
0.34 |
18:10 |
|
HEKTAS
|
3,40 |
3,37 |
3,51 |
|
-1.73 |
18:10 |
|
NUH CIMENTO
|
242,70 |
241,60 |
247,50 |
|
-0.37 |
18:10 |
|
ISIK PLASTIK
|
12,39 |
11,93 |
12,65 |
|
3.25 |
18:10 |
|
SMART GUNES ENERJISI TEK.
|
8,43 |
8,34 |
8,62 |
|
0.48 |
18:10 |
|
BMS BIRLESIK METAL
|
107,60 |
107,60 |
122,90 |
|
-9.96 |
18:10 |
|
KIMTEKS POLIURETAN
|
16,22 |
16,01 |
16,34 |
|
1.69 |
18:10 |
|
HIDROPAR HAREKET KONTROL
|
13,29 |
13,12 |
13,73 |
|
0.91 |
18:10 |
|
MARMARA HOLDING
|
2,91 |
2,89 |
3,14 |
|
-3.96 |
18:10 |
markasıdır.
