|
TURKCELL
|
98,55 |
98,30 |
101,20 |
|
-1.65 |
18:10 |
|
TURK TELEKOM
|
52,30 |
51,80 |
52,90 |
|
-0.19 |
18:10 |
|
PETKIM
|
20,56 |
20,32 |
20,82 |
|
-0.39 |
18:10 |
|
MIGROS TICARET
|
503,00 |
498,75 |
506,50 |
|
0.4 |
18:10 |
|
SISE CAM
|
38,04 |
37,72 |
38,26 |
|
0.58 |
18:10 |
|
ENKA INSAAT
|
83,50 |
81,65 |
83,50 |
|
2.33 |
18:10 |
|
YAPI VE KREDI BANK.
|
35,44 |
35,18 |
35,84 |
|
-0.62 |
18:10 |
|
VAKIFLAR BANKASI
|
33,90 |
33,52 |
34,14 |
|
0.71 |
18:10 |
|
GARANTI BANKASI
|
129,30 |
127,50 |
129,70 |
|
0.62 |
18:10 |
|
AKBANK
|
67,85 |
67,55 |
68,70 |
|
-0.44 |
18:10 |
|
TOFAS OTO. FAB.
|
265,00 |
263,25 |
272,25 |
|
-1.49 |
18:10 |
|
TUPRAS
|
386,25 |
381,25 |
393,50 |
|
-1.53 |
18:10 |
|
BIM MAGAZALAR
|
402,75 |
401,00 |
407,75 |
|
0.44 |
18:10 |
|
FORD OTOSAN
|
74,65 |
74,20 |
75,30 |
|
0.34 |
18:10 |
|
ASELSAN
|
351,25 |
346,50 |
355,50 |
|
0.72 |
18:10 |
|
KARDEMIR (D)
|
43,12 |
42,92 |
43,74 |
|
0.23 |
18:10 |
|
KOC HOLDING
|
208,00 |
205,20 |
213,50 |
|
-2.07 |
18:10 |
|
ANADOLU EFES
|
18,56 |
18,40 |
18,85 |
|
1.09 |
18:10 |
|
TURK HAVA YOLLARI
|
287,50 |
284,75 |
289,50 |
|
1.14 |
18:10 |
|
SABANCI HOLDING
|
83,50 |
83,10 |
89,35 |
|
-5.92 |
18:10 |
|
TAV HAVALIMANLARI
|
274,75 |
272,75 |
280,50 |
|
-0.36 |
18:10 |
|
PEGASUS
|
134,40 |
134,20 |
136,50 |
|
-0.88 |
18:10 |
|
SASA POLYESTER
|
1,93 |
1,89 |
1,97 |
|
2.66 |
18:10 |
|
EREGLI DEMIR CELIK
|
37,32 |
36,72 |
37,58 |
|
1.97 |
18:10 |
|
IS BANKASI (C)
|
12,67 |
12,62 |
12,88 |
|
-0.94 |
18:10 |
|
EMLAK KONUT GMYO
|
19,85 |
19,61 |
20,12 |
|
1.22 |
18:10 |
|
GUBRE FABRIK.
|
418,00 |
412,00 |
420,00 |
|
2.58 |
18:10 |
|
ASTOR ENERJI
|
204,40 |
196,30 |
214,50 |
|
3.49 |
18:10 |
|
TR ANADOLU METAL MADENCILIK
|
137,30 |
131,90 |
137,30 |
|
4.97 |
18:10 |
|
TURK ALTIN ISLETMELERI
|
43,90 |
42,96 |
44,46 |
|
3.93 |
18:10 |
markasıdır.
