|
BATI CIMENTO
|
6,14 |
6,12 |
6,29 |
|
-2.38 |
18:10 |
|
KUYAS YATIRIM
|
89,25 |
89,25 |
92,65 |
|
-2.14 |
18:10 |
|
T.S.K.B.
|
12,12 |
11,94 |
12,14 |
|
-0.33 |
18:10 |
|
T. HALK BANKASI
|
40,40 |
39,86 |
41,20 |
|
-1.89 |
18:10 |
|
DOGUS OTOMOTIV
|
181,90 |
180,90 |
186,50 |
|
-1.2 |
18:10 |
|
CIMSA
|
53,50 |
53,50 |
55,35 |
|
-3.6 |
18:10 |
|
BORUSAN BORU SANAYI
|
518,50 |
516,50 |
540,50 |
|
-2.99 |
18:10 |
|
COCA COLA ICECEK
|
82,95 |
80,20 |
82,95 |
|
-0.06 |
18:10 |
|
ULKER BISKUVI
|
123,00 |
123,00 |
126,60 |
|
-3.23 |
18:10 |
|
ALARKO HOLDING
|
97,00 |
95,45 |
97,80 |
|
-0.61 |
18:10 |
|
HEKTAS
|
4,59 |
4,46 |
4,77 |
|
-1.71 |
18:10 |
|
ARCELIK
|
110,90 |
110,10 |
112,00 |
|
-1.07 |
18:10 |
|
MAVI GIYIM
|
42,74 |
42,16 |
43,14 |
|
-0.93 |
18:10 |
|
OYAK CIMENTO
|
22,44 |
22,44 |
22,86 |
|
-2.52 |
18:10 |
|
TURKIYE SIGORTA
|
13,71 |
13,52 |
14,21 |
|
-7.05 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
8,46 |
8,46 |
9,36 |
|
-10 |
18:10 |
|
CAN2 TERMIK
|
1,65 |
1,65 |
1,71 |
|
-4.07 |
18:10 |
|
MIA TEKNOLOJI
|
47,20 |
46,94 |
51,00 |
|
-5.49 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
101,00 |
101,00 |
110,30 |
|
-8.68 |
18:10 |
|
TR ANADOLU METAL MADENCILIK
|
122,40 |
119,70 |
124,50 |
|
-0.49 |
18:10 |
markasıdır.
