|
PETKIM
|
20,26 |
20,08 |
20,56 |
|
-1.46 |
11:43 |
|
TEKFEN HOLDING
|
258,75 |
257,25 |
267,75 |
|
-2.36 |
11:43 |
|
TUPRAS
|
376,00 |
368,25 |
382,50 |
|
-2.65 |
11:43 |
|
BIM MAGAZALAR
|
398,75 |
397,25 |
406,00 |
|
-0.99 |
11:43 |
|
ALBARAKA TURK
|
8,97 |
8,84 |
9,00 |
|
0.79 |
11:43 |
|
ASELSAN
|
349,50 |
348,50 |
353,00 |
|
-0.5 |
11:43 |
|
KARDEMIR (D)
|
44,08 |
43,16 |
44,20 |
|
2.23 |
11:43 |
|
CIMSA
|
41,00 |
40,86 |
41,50 |
|
-0.68 |
11:43 |
|
AKCANSA
|
214,90 |
214,90 |
223,50 |
|
-2.94 |
11:43 |
|
EREGLI DEMIR CELIK
|
37,70 |
37,44 |
37,88 |
|
1.02 |
11:43 |
|
EMLAK KONUT GMYO
|
19,78 |
19,69 |
20,04 |
|
-0.35 |
11:43 |
|
KATMERCILER EKIPMAN
|
1,51 |
1,49 |
1,55 |
|
-1.31 |
11:43 |
|
GUBRE FABRIK.
|
414,50 |
412,25 |
420,00 |
|
-0.84 |
11:43 |
|
MAVI GIYIM
|
37,78 |
37,30 |
38,02 |
|
0.21 |
11:43 |
|
BERA HOLDING
|
11,70 |
11,49 |
11,89 |
|
-0.43 |
11:43 |
|
ENERJISA ENERJI
|
113,00 |
112,70 |
114,10 |
|
-0.35 |
11:43 |
|
MLP SAGLIK
|
437,25 |
430,25 |
439,75 |
|
0 |
11:42 |
|
TUREKS TURIZM TASIMACILIK
|
5,91 |
5,85 |
5,96 |
|
0.51 |
11:43 |
|
GUR-SEL TURIZM TASIMACILIK
|
284,00 |
278,25 |
284,75 |
|
1.25 |
11:40 |
|
KOCAER CELIK
|
11,01 |
10,85 |
11,10 |
|
1.47 |
11:43 |
|
AHLATCI DOGALGAZ
|
48,48 |
48,40 |
48,96 |
|
0.21 |
11:43 |
|
AKFEN YEN. ENERJI
|
3,80 |
3,80 |
3,90 |
|
-0.26 |
11:43 |
|
CVK MADEN
|
13,37 |
13,22 |
13,96 |
|
-3.81 |
11:43 |
|
CW ENERJI
|
18,83 |
18,77 |
19,32 |
|
-1.26 |
11:43 |
|
ENERYA ENERJI
|
14,57 |
14,32 |
14,73 |
|
2.03 |
11:43 |
|
1000 YATIRIMLAR HOL.
|
6,17 |
6,15 |
6,49 |
|
-0.96 |
11:43 |
|
OBA MAKARNACILIK
|
4,44 |
4,40 |
4,47 |
|
0.45 |
11:43 |
|
ALTINAY SAVUNMA
|
12,82 |
12,78 |
13,10 |
|
-1.38 |
11:43 |
|
KIRAC GALVANIZ
|
124,50 |
123,20 |
126,10 |
|
0.97 |
11:43 |
|
GULERMAK AGIR SANAYI
|
137,90 |
137,00 |
139,20 |
|
0.51 |
11:43 |
markasıdır.
