|
KUYAS YATIRIM
|
73,60 |
73,60 |
78,00 |
|
-5.34 |
18:10 |
|
PETKIM
|
17,29 |
17,09 |
17,88 |
|
-2.43 |
18:10 |
|
BIM MAGAZALAR
|
667,50 |
653,00 |
683,00 |
|
-1.48 |
18:10 |
|
TUPRAS
|
218,50 |
212,50 |
218,50 |
|
1.2 |
18:10 |
|
BATISOKE CIMENTO
|
29,16 |
28,38 |
29,70 |
|
2.32 |
18:10 |
|
KARDEMIR (D)
|
32,52 |
31,72 |
32,98 |
|
2.46 |
18:10 |
|
ASELSAN
|
322,00 |
307,50 |
324,75 |
|
3.54 |
18:10 |
|
CIMSA
|
51,20 |
50,30 |
51,80 |
|
-4.03 |
18:10 |
|
EREGLI DEMIR CELIK
|
32,66 |
31,82 |
32,72 |
|
2.38 |
18:10 |
|
EMLAK KONUT GMYO
|
23,70 |
23,42 |
24,60 |
|
-2.39 |
18:10 |
|
AKSA
|
10,18 |
10,07 |
10,48 |
|
-1.64 |
18:10 |
|
GUBRE FABRIK.
|
532,00 |
522,00 |
550,00 |
|
0.76 |
18:10 |
|
MAVI GIYIM
|
45,40 |
45,06 |
46,62 |
|
-1.94 |
18:10 |
|
ENERJISA ENERJI
|
107,40 |
107,40 |
112,50 |
|
-3.85 |
18:10 |
|
MLP SAGLIK
|
437,00 |
436,75 |
456,00 |
|
-3.53 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
9,40 |
9,37 |
9,72 |
|
-2.49 |
18:10 |
|
TUREKS TURIZM TASIMACILIK
|
7,20 |
7,15 |
7,43 |
|
-0.83 |
18:10 |
|
CAN2 TERMIK
|
1,61 |
1,59 |
1,67 |
|
-2.42 |
18:10 |
|
GEN ILAC
|
7,81 |
7,45 |
7,91 |
|
-0.26 |
18:10 |
|
GIRISIM ELEKTRIK SANAYI
|
46,14 |
45,84 |
47,80 |
|
-2.04 |
18:10 |
|
YEO TEKNOLOJI ENERJI
|
40,50 |
39,66 |
42,20 |
|
2.43 |
18:10 |
|
DAP GAYRIMENKUL
|
11,45 |
11,33 |
11,89 |
|
-1.29 |
18:10 |
|
GUR-SEL TURIZM TASIMACILIK
|
362,25 |
358,00 |
370,50 |
|
-1.02 |
18:10 |
|
EUROPOWER ENERJI
|
35,32 |
34,90 |
36,92 |
|
-1.06 |
18:10 |
|
CW ENERJI
|
30,50 |
30,10 |
32,66 |
|
0.33 |
18:10 |
|
KATILIMEVIM TAS. FIN.
|
40,20 |
39,26 |
41,46 |
|
1.52 |
18:10 |
|
PASIFIK EURASIA LOJISTIK
|
121,30 |
120,80 |
127,90 |
|
-2.18 |
18:10 |
|
OBA MAKARNACILIK
|
8,38 |
8,31 |
8,48 |
|
0 |
18:10 |
|
ALTINAY SAVUNMA
|
16,75 |
15,85 |
17,14 |
|
5.55 |
18:10 |
|
GULERMAK AGIR SANAYI
|
167,50 |
166,00 |
173,30 |
|
-2.28 |
18:10 |
markasıdır.
