| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 94,45 | 93,85 | 94,75 | 1.02 | 11:32 | |
| TURK TELEKOM | 57,05 | 56,95 | 57,75 | -0.17 | 11:32 | |
| VESTEL | 29,10 | 28,82 | 29,18 | 1.61 | 11:32 | |
| SISE CAM | 38,90 | 38,48 | 39,06 | 1.3 | 11:32 | |
| MIGROS TICARET | 527,00 | 520,00 | 528,50 | 1.05 | 11:32 | |
| CEMTAS | 11,22 | 11,21 | 11,29 | 0.18 | 11:32 | |
| ENKA INSAAT | 79,85 | 78,90 | 80,10 | 1.72 | 11:32 | |
| YAPI VE KREDI BANK. | 36,38 | 35,78 | 36,44 | 1.68 | 11:32 | |
| T. HALK BANKASI | 37,32 | 37,04 | 37,52 | 0.76 | 11:32 | |
| TEKNOSA IC VE DIS TICARET | 22,18 | 22,00 | 22,24 | 0.82 | 11:31 | |
| T.S.K.B. | 12,49 | 12,33 | 12,55 | 1.71 | 11:32 | |
| BRISA | 87,35 | 87,10 | 88,30 | -0.57 | 11:31 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,10 | 0.65 | 11:32 | |
| VAKIFLAR BANKASI | 30,84 | 30,28 | 30,94 | 1.65 | 11:32 | |
| DOGAN HOLDING | 17,11 | 17,06 | 17,29 | 0.47 | 11:32 | |
| AKBANK | 70,30 | 69,75 | 70,50 | 0.79 | 11:32 | |
| KARSAN OTOMOTIV | 9,15 | 9,08 | 9,17 | 0.99 | 11:31 | |
| CELEBI | 1.523,00 | 1.518,00 | 1.526,00 | 0.33 | 11:32 | |
| AKIS GMYO | 7,49 | 7,40 | 7,49 | 1.08 | 11:32 | |
| TURK TRAKTOR | 537,00 | 531,50 | 538,00 | 1.7 | 11:32 | |
| TEKFEN HOLDING | 70,75 | 70,40 | 71,55 | 0.64 | 11:32 | |
| GARANTI BANKASI | 144,00 | 142,50 | 144,50 | 1.41 | 11:32 | |
| FORD OTOSAN | 92,95 | 92,30 | 93,50 | 0.32 | 11:32 | |
| KORDSA TEKNIK TEKSTIL | 48,50 | 48,38 | 48,70 | 0.21 | 11:30 | |
| LOGO YAZILIM | 156,10 | 155,50 | 158,00 | -0.83 | 11:32 | |
| DURAN DOGAN BASIM | 3,64 | 3,64 | 3,66 | 0.28 | 11:30 | |
| AKCANSA | 161,50 | 160,50 | 162,50 | 0.31 | 11:32 | |
| ANADOLU ISUZU | 57,35 | 57,30 | 58,00 | -0.17 | 11:31 | |
| CARREFOURSA | 117,30 | 117,00 | 118,30 | 0.09 | 11:31 | |
| TOFAS OTO. FAB. | 250,25 | 247,50 | 250,75 | 0.66 | 11:31 | |
| ASELSAN | 232,80 | 229,20 | 237,30 | 1.66 | 11:32 | |
| CIMSA | 45,20 | 44,86 | 45,38 | 0.85 | 11:32 | |
| VESTEL BEYAZ ESYA | 7,86 | 7,80 | 7,87 | 1.29 | 11:32 | |
| KOC HOLDING | 170,20 | 169,10 | 170,50 | 0.89 | 11:32 | |
| PEGASUS | 194,10 | 192,80 | 195,50 | 0.99 | 11:32 | |
| ARCELIK | 102,00 | 101,40 | 102,40 | 0.49 | 11:32 | |
| IS BANKASI (C) | 13,88 | 13,62 | 13,90 | 2.21 | 11:32 | |
| AKENERJI | 11,34 | 11,30 | 11,44 | -0.26 | 11:32 | |
| ULKER BISKUVI | 110,00 | 108,80 | 110,60 | 1.2 | 11:32 | |
| COCA COLA ICECEK | 58,60 | 58,25 | 58,95 | -0.34 | 11:32 | |
| TURK HAVA YOLLARI | 268,50 | 268,00 | 269,25 | 0.28 | 11:32 | |
| POLISAN HOLDING | 16,18 | 16,14 | 16,42 | 0.19 | 11:31 | |
| ANADOLU EFES | 16,03 | 15,67 | 16,05 | 2.1 | 11:32 | |
| SASA POLYESTER | 2,85 | 2,82 | 2,86 | 1.06 | 11:32 | |
| AKFEN GMYO | 2,52 | 2,50 | 2,60 | -1.95 | 11:32 | |
| SABANCI HOLDING | 84,85 | 83,80 | 85,00 | 1.62 | 11:32 | |
| AKSA | 10,09 | 9,94 | 10,17 | 1.61 | 11:32 | |
| MAVI GIYIM | 43,14 | 42,62 | 43,80 | -0.09 | 11:32 | |
| ENERJISA ENERJI | 90,95 | 89,80 | 91,05 | 0.66 | 11:32 | |
| MLP SAGLIK | 375,50 | 371,25 | 380,00 | 0.94 | 11:32 | |
| AYDEM ENERJI | 22,32 | 21,48 | 22,48 | 4.1 | 11:32 | |
| SMART GUNES ENERJISI TEK. | 23,08 | 23,00 | 23,44 | -0.52 | 11:31 | |
| AKFEN YEN. ENERJI | 16,48 | 16,33 | 16,50 | 1.17 | 11:31 | |
| AKFEN INSAAT | 20,20 | 20,04 | 20,40 | 0.2 | 11:31 | |
| ENDA ENERJI HOLDING | 14,28 | 14,13 | 14,54 | 0.92 | 11:32 | |
| MARMARA HOLDING | 1,59 | 1,58 | 1,60 | 0.63 | 11:32 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
