| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,00 | 4,87 | 5,02 | 1.63 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| TURK TELEKOM | 70,45 | 69,20 | 71,00 | 0.86 | 18:10 | |
| VESTEL | 30,22 | 29,66 | 30,40 | 0.67 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| YUNSA | 9,42 | 9,10 | 9,55 | 1.51 | 18:10 | |
| MIGROS TICARET | 664,50 | 653,50 | 677,00 | -0.23 | 18:10 | |
| CEMTAS | 12,17 | 11,96 | 12,21 | 1.16 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| YAPI VE KREDI BANK. | 42,00 | 40,84 | 42,00 | 2.04 | 18:10 | |
| T. HALK BANKASI | 49,10 | 46,88 | 49,28 | 3.81 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,42 | 22,20 | 23,12 | -0.62 | 18:10 | |
| T.S.K.B. | 13,30 | 13,04 | 13,35 | 0.53 | 18:10 | |
| BRISA | 95,05 | 93,50 | 96,45 | -0.21 | 18:10 | |
| ZORLU ENERJI | 3,46 | 3,39 | 3,49 | 0.58 | 18:10 | |
| VAKIFLAR BANKASI | 41,10 | 40,24 | 41,10 | 0.98 | 18:10 | |
| DOGAN HOLDING | 20,40 | 20,14 | 20,60 | 0.49 | 18:10 | |
| SEKERBANK | 11,61 | 11,13 | 11,64 | 4.41 | 18:10 | |
| AKBANK | 88,35 | 85,55 | 88,35 | 1.55 | 18:10 | |
| KARSAN OTOMOTIV | 10,82 | 10,63 | 11,00 | 0.84 | 18:10 | |
| AKIS GMYO | 8,50 | 8,35 | 8,52 | 0.24 | 18:10 | |
| AYGAZ | 250,75 | 248,50 | 253,25 | 0.1 | 18:10 | |
| TURK TRAKTOR | 538,00 | 533,00 | 541,50 | 0.75 | 18:10 | |
| BORUSAN BORU SANAYI | 670,00 | 661,50 | 683,00 | -0.74 | 18:10 | |
| GARANTI BANKASI | 157,70 | 153,80 | 157,70 | 1.61 | 18:10 | |
| FORD OTOSAN | 121,30 | 119,70 | 121,70 | 0.41 | 18:10 | |
| TUPRAS | 221,60 | 217,50 | 224,10 | 0.05 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 52,85 | 52,15 | 53,15 | 1.25 | 18:10 | |
| PINAR ET VE UN | 12,35 | 12,20 | 12,70 | -0.48 | 18:10 | |
| LOGO YAZILIM | 151,90 | 149,90 | 155,10 | -0.33 | 18:10 | |
| DURAN DOGAN BASIM | 3,79 | 3,68 | 3,95 | 3.27 | 18:10 | |
| AKCANSA | 216,00 | 214,50 | 218,40 | -0.92 | 18:10 | |
| ALBARAKA TURK | 9,33 | 9,19 | 9,58 | 0.11 | 18:10 | |
| ANADOLU ISUZU | 68,65 | 67,60 | 69,20 | 0.66 | 18:10 | |
| CARREFOURSA | 138,90 | 134,00 | 140,40 | 0.87 | 18:10 | |
| TOFAS OTO. FAB. | 331,25 | 328,50 | 335,00 | 0.15 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| CIMSA | 53,85 | 52,20 | 54,25 | 1.99 | 18:10 | |
| DEMISAS DOKUM | 9,28 | 9,25 | 9,32 | 0.22 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,13 | 8,07 | 8,19 | 0.37 | 18:10 | |
| KOC HOLDING | 214,30 | 210,80 | 215,20 | 0.05 | 18:10 | |
| PEGASUS | 204,20 | 200,60 | 204,90 | 1.09 | 18:10 | |
| ARCELIK | 120,50 | 119,30 | 121,60 | -0.25 | 18:10 | |
| IS BANKASI (C) | 16,82 | 16,25 | 16,82 | 2.13 | 18:10 | |
| AKENERJI | 10,72 | 10,61 | 10,83 | 0.37 | 18:10 | |
| ULKER BISKUVI | 130,10 | 126,70 | 130,40 | 2.76 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| POLISAN HOLDING | 16,98 | 16,36 | 17,03 | 2.72 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| SASA POLYESTER | 2,42 | 2,39 | 2,53 | -3.97 | 18:10 | |
| VAKIF GMYO | 2,78 | 2,75 | 2,83 | 0 | 18:10 | |
| SABANCI HOLDING | 105,30 | 103,10 | 105,70 | 1.15 | 18:10 | |
| AKSA | 11,26 | 10,97 | 11,57 | 5.33 | 18:10 | |
| BOSSA | 6,93 | 6,87 | 7,12 | 1.17 | 18:10 | |
| MAVI GIYIM | 46,42 | 44,82 | 46,48 | 1.8 | 18:10 | |
| ENERJISA ENERJI | 107,50 | 106,10 | 108,50 | -0.46 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| GALATA WIND ENERJI | 25,48 | 25,04 | 25,82 | -0.08 | 18:10 | |
| AYDEM ENERJI | 26,00 | 25,20 | 26,24 | 2.28 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,96 | 40,50 | 42,00 | 0.64 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,74 | 7,66 | 7,87 | 0.65 | 18:10 | |
| KOCAER CELIK | 11,34 | 10,98 | 11,34 | 2.16 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,50 | 62,60 | 64,25 | 2.42 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
