| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 90,20 | 89,50 | 92,10 | -1.2 | 15:06 | |
| TURK TELEKOM | 53,40 | 53,00 | 54,85 | -2.29 | 15:06 | |
| VESTEL | 41,64 | 41,12 | 42,06 | -0.72 | 15:06 | |
| YUNSA | 5,57 | 5,55 | 5,61 | 0.54 | 15:05 | |
| MIGROS TICARET | 486,25 | 484,50 | 497,50 | -1.32 | 15:06 | |
| CEMTAS | 17,50 | 16,13 | 17,76 | 1.16 | 15:05 | |
| ENKA INSAAT | 64,30 | 62,45 | 65,45 | 1.02 | 15:06 | |
| YAPI VE KREDI BANK. | 22,62 | 22,38 | 22,92 | -0.53 | 15:06 | |
| T. HALK BANKASI | 20,12 | 19,86 | 20,20 | 0.9 | 15:06 | |
| TEKNOSA IC VE DIS TICARET | 24,10 | 23,76 | 24,30 | -3.29 | 15:05 | |
| T.S.K.B. | 10,46 | 10,25 | 11,01 | 2.75 | 15:06 | |
| BRISA | 87,45 | 86,40 | 88,70 | -0.17 | 15:06 | |
| ZORLU ENERJI | 3,25 | 3,23 | 3,28 | -0.31 | 15:06 | |
| VAKIFLAR BANKASI | 21,00 | 20,58 | 21,14 | 0.38 | 15:06 | |
| DOGAN HOLDING | 15,51 | 15,32 | 15,65 | -0.19 | 15:06 | |
| SEKERBANK | 5,20 | 5,12 | 5,24 | -0.19 | 15:05 | |
| AKBANK | 48,52 | 47,88 | 49,28 | -0.86 | 15:06 | |
| CELEBI | 2.560,00 | 2.540,00 | 2.692,50 | -2.75 | 15:05 | |
| AKIS GMYO | 6,12 | 6,09 | 6,17 | -0.16 | 15:05 | |
| TEKFEN HOLDING | 137,20 | 135,80 | 140,70 | 0.88 | 15:06 | |
| GARANTI BANKASI | 101,90 | 100,50 | 102,80 | -0.49 | 15:06 | |
| FORD OTOSAN | 906,50 | 895,00 | 920,00 | -0.93 | 15:06 | |
| TUPRAS | 125,60 | 123,60 | 126,90 | 0.4 | 15:06 | |
| KORDSA TEKNIK TEKSTIL | 55,80 | 55,60 | 56,60 | -1.24 | 15:06 | |
| PINAR ET VE UN | 8,91 | 8,84 | 9,51 | -3.88 | 15:06 | |
| DURAN DOGAN BASIM | 3,26 | 3,20 | 3,36 | -2.1 | 15:06 | |
| AKCANSA | 142,10 | 140,50 | 147,60 | -5.77 | 15:06 | |
| ALBARAKA TURK | 6,01 | 5,96 | 6,06 | -0.17 | 15:04 | |
| ANADOLU ISUZU | 55,25 | 55,00 | 56,15 | -0.9 | 15:06 | |
| CARREFOURSA | 76,60 | 75,95 | 77,75 | -0.97 | 15:06 | |
| TOFAS OTO. FAB. | 199,50 | 195,50 | 202,90 | -0.5 | 15:06 | |
| ASELSAN | 133,20 | 132,00 | 136,70 | -3.06 | 15:06 | |
| CIMSA | 46,46 | 46,06 | 46,92 | 0.65 | 15:06 | |
| VESTEL BEYAZ ESYA | 11,78 | 11,72 | 11,87 | 0 | 15:06 | |
| PEGASUS | 226,40 | 224,50 | 230,10 | -0.66 | 15:06 | |
| ARCELIK | 115,50 | 114,70 | 116,70 | -0.77 | 15:06 | |
| IS BANKASI (C) | 10,25 | 10,07 | 10,31 | 0.49 | 15:06 | |
| ULKER BISKUVI | 107,90 | 106,80 | 110,40 | -1.01 | 15:06 | |
| COCA COLA ICECEK | 52,85 | 52,65 | 54,35 | -1.03 | 15:06 | |
| TURK HAVA YOLLARI | 288,50 | 287,75 | 300,25 | -3.11 | 15:06 | |
| POLISAN HOLDING | 15,44 | 15,08 | 15,63 | 0.78 | 15:06 | |
| ANADOLU EFES | 162,80 | 161,50 | 167,40 | -1.57 | 15:06 | |
| SASA POLYESTER | 4,21 | 4,17 | 4,24 | 1.94 | 15:06 | |
| AKFEN GMYO | 1,92 | 1,86 | 1,93 | 3.23 | 15:05 | |
| SABANCI HOLDING | 73,45 | 72,80 | 74,65 | -0.94 | 15:06 | |
| AKSA | 9,60 | 9,55 | 9,85 | -2.14 | 15:06 | |
| MAVI GIYIM | 32,54 | 31,98 | 32,70 | 0.93 | 15:06 | |
| ENERJISA ENERJI | 55,05 | 54,70 | 56,05 | -1.34 | 15:06 | |
| AYDEM ENERJI | 16,15 | 16,07 | 16,76 | -3.06 | 15:06 | |
| AKFEN YEN. ENERJI | 17,91 | 17,75 | 18,50 | -2.34 | 15:05 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
