| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 94,10 | 93,85 | 94,30 | 0.64 | 10:37 | |
| TURK TELEKOM | 57,55 | 57,10 | 57,75 | 0.7 | 10:36 | |
| VESTEL | 29,00 | 28,82 | 29,08 | 1.26 | 10:37 | |
| SISE CAM | 38,86 | 38,48 | 39,06 | 1.2 | 10:37 | |
| MIGROS TICARET | 523,00 | 520,00 | 524,00 | 0.29 | 10:37 | |
| CEMTAS | 11,23 | 11,21 | 11,29 | 0.27 | 10:37 | |
| ENKA INSAAT | 79,75 | 78,90 | 79,90 | 1.59 | 10:37 | |
| YAPI VE KREDI BANK. | 35,92 | 35,78 | 36,04 | 0.39 | 10:37 | |
| T. HALK BANKASI | 37,38 | 37,04 | 37,50 | 0.92 | 10:37 | |
| TEKNOSA IC VE DIS TICARET | 22,10 | 22,00 | 22,24 | 0.45 | 10:36 | |
| T.S.K.B. | 12,43 | 12,33 | 12,45 | 1.22 | 10:37 | |
| BRISA | 87,25 | 87,10 | 88,30 | -0.68 | 10:37 | |
| ZORLU ENERJI | 3,09 | 3,06 | 3,10 | 0.65 | 10:37 | |
| VAKIFLAR BANKASI | 30,54 | 30,28 | 30,58 | 0.66 | 10:37 | |
| DOGAN HOLDING | 17,19 | 17,06 | 17,25 | 0.94 | 10:37 | |
| AKBANK | 70,30 | 69,75 | 70,35 | 0.79 | 10:37 | |
| KARSAN OTOMOTIV | 9,14 | 9,08 | 9,14 | 0.88 | 10:37 | |
| CELEBI | 1.519,00 | 1.518,00 | 1.525,00 | 0.07 | 10:34 | |
| AKIS GMYO | 7,44 | 7,40 | 7,45 | 0.4 | 10:36 | |
| TURK TRAKTOR | 536,00 | 531,50 | 537,50 | 1.52 | 10:37 | |
| TEKFEN HOLDING | 70,50 | 70,45 | 71,55 | 0.28 | 10:37 | |
| GARANTI BANKASI | 143,00 | 142,50 | 143,20 | 0.7 | 10:37 | |
| FORD OTOSAN | 93,00 | 92,30 | 93,05 | 0.38 | 10:37 | |
| KORDSA TEKNIK TEKSTIL | 48,60 | 48,38 | 48,70 | 0.41 | 10:37 | |
| LOGO YAZILIM | 156,10 | 155,80 | 158,00 | -0.83 | 10:36 | |
| DURAN DOGAN BASIM | 3,64 | 3,64 | 3,66 | 0.28 | 10:36 | |
| AKCANSA | 161,00 | 160,50 | 161,20 | 0 | 10:36 | |
| ANADOLU ISUZU | 57,55 | 57,40 | 58,00 | 0.17 | 10:37 | |
| CARREFOURSA | 117,50 | 117,20 | 118,30 | 0.26 | 10:37 | |
| TOFAS OTO. FAB. | 248,90 | 247,50 | 249,70 | 0.12 | 10:36 | |
| ASELSAN | 233,50 | 229,20 | 233,80 | 1.97 | 10:37 | |
| CIMSA | 45,14 | 44,86 | 45,24 | 0.71 | 10:36 | |
| VESTEL BEYAZ ESYA | 7,85 | 7,80 | 7,86 | 1.16 | 10:37 | |
| KOC HOLDING | 169,70 | 169,10 | 169,80 | 0.59 | 10:37 | |
| PEGASUS | 193,30 | 192,80 | 193,50 | 0.57 | 10:37 | |
| ARCELIK | 101,90 | 101,40 | 102,10 | 0.39 | 10:36 | |
| IS BANKASI (C) | 13,72 | 13,62 | 13,75 | 1.03 | 10:37 | |
| AKENERJI | 11,34 | 11,32 | 11,44 | -0.26 | 10:37 | |
| ULKER BISKUVI | 110,20 | 108,80 | 110,50 | 1.38 | 10:37 | |
| COCA COLA ICECEK | 58,40 | 58,25 | 58,90 | -0.68 | 10:37 | |
| TURK HAVA YOLLARI | 268,75 | 268,25 | 269,25 | 0.37 | 10:37 | |
| POLISAN HOLDING | 16,24 | 16,21 | 16,42 | 0.56 | 10:36 | |
| ANADOLU EFES | 15,95 | 15,67 | 15,99 | 1.59 | 10:37 | |
| SASA POLYESTER | 2,83 | 2,82 | 2,85 | 0.35 | 10:37 | |
| AKFEN GMYO | 2,57 | 2,56 | 2,60 | 0 | 10:36 | |
| SABANCI HOLDING | 84,30 | 83,80 | 84,40 | 0.96 | 10:37 | |
| AKSA | 10,09 | 9,94 | 10,13 | 1.61 | 10:37 | |
| MAVI GIYIM | 43,22 | 42,62 | 43,32 | 0.09 | 10:37 | |
| ENERJISA ENERJI | 90,35 | 89,80 | 90,95 | 0 | 10:37 | |
| MLP SAGLIK | 373,00 | 371,25 | 375,25 | 0.27 | 10:36 | |
| AYDEM ENERJI | 22,24 | 21,48 | 22,36 | 3.73 | 10:37 | |
| SMART GUNES ENERJISI TEK. | 23,04 | 23,00 | 23,44 | -0.69 | 10:37 | |
| AKFEN YEN. ENERJI | 16,41 | 16,33 | 16,46 | 0.74 | 10:36 | |
| AKFEN INSAAT | 20,28 | 20,20 | 20,40 | 0.6 | 10:36 | |
| ENDA ENERJI HOLDING | 14,18 | 14,17 | 14,54 | 0.21 | 10:37 | |
| MARMARA HOLDING | 1,60 | 1,58 | 1,60 | 1.27 | 10:37 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
