|
VESTEL
|
29,88 |
29,38 |
30,06 |
|
-0.2 |
18:10 |
|
KUYAS YATIRIM
|
39,30 |
35,82 |
40,00 |
|
-1.26 |
18:10 |
|
T.S.K.B.
|
11,84 |
11,67 |
11,96 |
|
-1.25 |
18:10 |
|
T. HALK BANKASI
|
27,04 |
26,70 |
27,38 |
|
-0.88 |
18:10 |
|
VAKIFLAR BANKASI
|
26,98 |
26,44 |
27,14 |
|
0.97 |
18:10 |
|
DOGUS OTOMOTIV
|
180,30 |
178,20 |
183,50 |
|
-1.37 |
18:10 |
|
DOGAN HOLDING
|
17,06 |
16,86 |
17,29 |
|
-1.33 |
18:10 |
|
TR ANADOLU METAL MADENCILIK
|
96,85 |
94,40 |
100,80 |
|
-1.97 |
18:10 |
|
TEKFEN HOLDING
|
72,05 |
70,75 |
72,95 |
|
-0.21 |
18:10 |
|
CIMSA
|
43,60 |
42,72 |
44,90 |
|
-2.2 |
18:10 |
|
BORUSAN BORU SANAYI
|
474,50 |
472,25 |
494,25 |
|
-4.09 |
18:10 |
|
COCA COLA ICECEK
|
53,90 |
53,55 |
54,80 |
|
-1.46 |
18:10 |
|
ALARKO HOLDING
|
87,80 |
86,10 |
90,00 |
|
-1.95 |
18:10 |
|
HEKTAS
|
3,23 |
3,12 |
3,26 |
|
2.87 |
18:10 |
|
ARCELIK
|
104,20 |
102,80 |
105,00 |
|
-0.29 |
18:10 |
|
MAVI GIYIM
|
38,10 |
37,80 |
38,92 |
|
-1.19 |
18:10 |
|
SOK MARKETLER TICARET
|
45,30 |
44,00 |
46,16 |
|
-1.65 |
18:10 |
|
OYAK CIMENTO
|
21,54 |
21,14 |
22,06 |
|
-2.27 |
18:10 |
|
KONTROLMATIK TEKNOLOJI
|
26,54 |
26,50 |
27,30 |
|
-2.57 |
18:10 |
|
MIA TEKNOLOJI
|
36,80 |
36,64 |
37,42 |
|
-1.02 |
18:10 |
