| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,92 | 6,73 | 7,00 | 3.28 | 12:42 | |
| TURKCELL | 117,00 | 116,30 | 118,50 | 1.12 | 12:43 | |
| TURK TELEKOM | 63,15 | 62,80 | 63,75 | 1.28 | 12:43 | |
| VESTEL | 28,18 | 28,10 | 28,38 | 1.15 | 12:43 | |
| SISE CAM | 48,48 | 48,44 | 49,08 | 1.51 | 12:43 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 12:42 | |
| MIGROS TICARET | 651,00 | 647,00 | 658,00 | 1.56 | 12:43 | |
| CEMTAS | 11,01 | 10,91 | 11,06 | 1.19 | 12:42 | |
| ENKA INSAAT | 106,20 | 101,50 | 106,30 | 5.88 | 12:43 | |
| YAPI VE KREDI BANK. | 38,46 | 38,44 | 39,26 | 1.05 | 12:43 | |
| T. HALK BANKASI | 40,38 | 40,32 | 41,00 | 1.3 | 12:43 | |
| TEKNOSA IC VE DIS TICARET | 22,88 | 22,06 | 23,08 | 1.24 | 12:43 | |
| T.S.K.B. | 12,29 | 12,26 | 12,45 | 0.74 | 12:43 | |
| BRISA | 85,10 | 84,45 | 86,40 | 0.83 | 12:42 | |
| ZORLU ENERJI | 2,95 | 2,91 | 2,96 | 1.72 | 12:42 | |
| VAKIFLAR BANKASI | 34,66 | 34,60 | 35,16 | 1.11 | 12:42 | |
| DOGAN HOLDING | 21,84 | 21,62 | 22,02 | 1.68 | 12:42 | |
| SEKERBANK | 12,60 | 12,51 | 12,85 | 0.88 | 12:43 | |
| AKBANK | 80,05 | 78,85 | 81,10 | 3.42 | 12:43 | |
| KARSAN OTOMOTIV | 10,73 | 10,40 | 10,82 | 3.57 | 12:43 | |
| AKIS GMYO | 9,42 | 9,28 | 9,48 | 1.73 | 12:43 | |
| AYGAZ | 289,50 | 284,50 | 291,75 | 0.26 | 12:42 | |
| TURK TRAKTOR | 485,75 | 480,00 | 491,00 | 1.2 | 12:43 | |
| BORUSAN BORU SANAYI | 576,00 | 532,00 | 580,50 | 9.09 | 12:43 | |
| GARANTI BANKASI | 141,50 | 140,60 | 144,20 | 2.02 | 12:43 | |
| FORD OTOSAN | 106,30 | 105,90 | 107,40 | 1.33 | 12:42 | |
| TUPRAS | 267,75 | 260,75 | 269,50 | 1.42 | 12:43 | |
| KORDSA TEKNIK TEKSTIL | 62,50 | 62,35 | 64,55 | 0 | 12:42 | |
| PINAR ET VE UN | 12,42 | 12,40 | 12,62 | 0.49 | 12:42 | |
| LOGO YAZILIM | 138,50 | 138,30 | 141,00 | 1.02 | 12:42 | |
| DURAN DOGAN BASIM | 4,15 | 4,06 | 4,17 | 2.22 | 12:42 | |
| AKCANSA | 199,40 | 197,50 | 201,00 | 1.68 | 12:42 | |
| ALBARAKA TURK | 9,12 | 8,95 | 9,18 | 2.59 | 12:43 | |
| ANADOLU ISUZU | 71,05 | 70,00 | 71,50 | 1.5 | 12:42 | |
| CARREFOURSA | 163,60 | 161,70 | 167,70 | -1.8 | 12:42 | |
| TOFAS OTO. FAB. | 290,00 | 286,50 | 292,50 | 2.2 | 12:43 | |
| ASELSAN | 420,00 | 415,25 | 425,25 | 1.14 | 12:43 | |
| CIMSA | 53,55 | 53,50 | 54,60 | 0.56 | 12:43 | |
| DEMISAS DOKUM | 8,71 | 8,54 | 8,90 | 2.23 | 12:42 | |
| VESTEL BEYAZ ESYA | 7,19 | 7,15 | 7,22 | 1.13 | 12:42 | |
| KOC HOLDING | 207,70 | 206,00 | 209,00 | 1.76 | 12:43 | |
| PEGASUS | 187,30 | 185,90 | 188,80 | 1.96 | 12:43 | |
| ARCELIK | 118,70 | 118,60 | 121,00 | -0.42 | 12:43 | |
| IS BANKASI (C) | 14,80 | 14,78 | 15,12 | 1.3 | 12:43 | |
| AKENERJI | 9,95 | 9,87 | 10,05 | 0.81 | 12:42 | |
| ULKER BISKUVI | 120,10 | 119,90 | 120,80 | 0.67 | 12:43 | |
| COCA COLA ICECEK | 76,50 | 75,50 | 77,10 | 2.34 | 12:43 | |
| TURK HAVA YOLLARI | 324,50 | 319,50 | 326,00 | 2.45 | 12:43 | |
| POLISAN HOLDING | 23,12 | 22,82 | 23,48 | 1.76 | 12:43 | |
| ANADOLU EFES | 18,51 | 18,49 | 18,83 | 0.38 | 12:43 | |
| SASA POLYESTER | 2,61 | 2,60 | 2,67 | 0.38 | 12:43 | |
| VAKIF GMYO | 2,72 | 2,71 | 2,75 | 1.12 | 12:43 | |
| SABANCI HOLDING | 100,70 | 99,90 | 101,80 | 1.61 | 12:43 | |
| AKSA | 10,33 | 10,30 | 10,41 | 0.39 | 12:43 | |
| BOSSA | 6,45 | 6,42 | 6,54 | 0.94 | 12:42 | |
| MAVI GIYIM | 43,56 | 43,44 | 44,16 | 0.88 | 12:43 | |
| ENERJISA ENERJI | 124,20 | 119,50 | 125,00 | 4.55 | 12:43 | |
| MLP SAGLIK | 459,50 | 450,25 | 464,25 | 0.99 | 12:43 | |
| GALATA WIND ENERJI | 27,28 | 27,24 | 27,76 | -0.51 | 12:43 | |
| AYDEM ENERJI | 30,26 | 30,20 | 30,54 | 0.33 | 12:42 | |
| KALEKIM KIMYEVI MADDELER | 37,48 | 37,08 | 37,70 | 1.63 | 12:42 | |
| SMART GUNES ENERJISI TEK. | 7,38 | 7,34 | 7,49 | 0.14 | 12:42 | |
| KOCAER CELIK | 11,55 | 11,50 | 11,67 | 0.79 | 12:42 | |
| KALYON GUNES TEKNOLOJILERI | 63,05 | 62,40 | 63,80 | 1.69 | 12:42 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
