| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 6,14 | 6,12 | 6,29 | -2.38 | 18:10 | |
| VESTEL | 28,00 | 27,82 | 29,10 | -4.18 | 18:10 | |
| TURKCELL | 109,50 | 109,50 | 113,00 | -4.37 | 18:10 | |
| TURK TELEKOM | 61,70 | 61,20 | 63,30 | -3.06 | 18:10 | |
| CEMTAS | 10,70 | 10,65 | 10,96 | -2.55 | 18:10 | |
| MIGROS TICARET | 682,50 | 680,00 | 720,00 | -5.73 | 18:10 | |
| SISE CAM | 48,20 | 47,88 | 49,10 | -1.67 | 18:10 | |
| YUNSA | 9,94 | 9,75 | 10,16 | -1.39 | 18:10 | |
| ENKA INSAAT | 101,70 | 99,00 | 104,00 | -1.93 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 21,90 | 21,80 | 22,42 | -2.41 | 18:10 | |
| T.S.K.B. | 12,12 | 11,94 | 12,14 | -0.33 | 18:10 | |
| T. HALK BANKASI | 40,40 | 39,86 | 41,20 | -1.89 | 18:10 | |
| YAPI VE KREDI BANK. | 36,82 | 36,46 | 37,36 | -2.64 | 18:10 | |
| VAKIFLAR BANKASI | 30,80 | 30,50 | 31,86 | -3.93 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,27 | -2.13 | 18:10 | |
| BRISA | 94,15 | 92,70 | 96,50 | -2.13 | 18:10 | |
| DOGAN HOLDING | 23,18 | 22,84 | 23,30 | -0.94 | 18:10 | |
| SEKERBANK | 14,73 | 14,53 | 14,89 | -0.14 | 18:10 | |
| TURK TRAKTOR | 472,50 | 465,75 | 475,00 | -0.32 | 18:10 | |
| GARANTI BANKASI | 129,80 | 129,00 | 131,70 | -2.92 | 18:10 | |
| AKBANK | 70,25 | 69,75 | 71,45 | -2.9 | 18:10 | |
| KARSAN OTOMOTIV | 13,68 | 13,61 | 14,32 | -3.66 | 18:10 | |
| AYGAZ | 267,50 | 265,75 | 270,00 | -0.09 | 18:10 | |
| TOFAS OTO. FAB. | 302,00 | 297,50 | 313,00 | -2.74 | 18:10 | |
| TUPRAS | 258,50 | 252,75 | 258,50 | 1.97 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 91,00 | 89,10 | 94,55 | 1.17 | 18:10 | |
| PINAR ET VE UN | 14,88 | 14,64 | 15,29 | -2.49 | 18:10 | |
| LOGO YAZILIM | 159,00 | 159,00 | 162,80 | -1.18 | 18:10 | |
| FORD OTOSAN | 91,45 | 90,75 | 92,85 | -2.14 | 18:10 | |
| AKIS GMYO | 9,21 | 9,11 | 9,43 | -1.92 | 18:10 | |
| DURAN DOGAN BASIM | 4,64 | 4,53 | 4,80 | -2.93 | 18:10 | |
| ALBARAKA TURK | 8,40 | 8,38 | 8,71 | -3.78 | 18:10 | |
| ASELSAN | 415,00 | 410,50 | 419,00 | -0.12 | 18:10 | |
| CARREFOURSA | 134,50 | 134,50 | 142,00 | -5.28 | 18:10 | |
| CIMSA | 53,50 | 53,50 | 55,35 | -3.6 | 18:10 | |
| BORUSAN BORU SANAYI | 518,50 | 516,50 | 540,50 | -2.99 | 18:10 | |
| ANADOLU ISUZU | 63,05 | 62,80 | 64,50 | -2.32 | 18:10 | |
| AKCANSA | 191,50 | 191,40 | 194,80 | -1.54 | 18:10 | |
| KOC HOLDING | 199,00 | 197,40 | 202,90 | -2.69 | 18:10 | |
| COCA COLA ICECEK | 82,95 | 80,20 | 82,95 | -0.06 | 18:10 | |
| ANADOLU EFES | 19,57 | 19,49 | 20,44 | -4.16 | 18:10 | |
| ULKER BISKUVI | 123,00 | 123,00 | 126,60 | -3.23 | 18:10 | |
| TURK HAVA YOLLARI | 300,00 | 298,50 | 304,25 | -1.88 | 18:10 | |
| POLISAN HOLDING | 19,25 | 18,91 | 19,51 | -1.03 | 18:10 | |
| SABANCI HOLDING | 93,05 | 92,20 | 94,80 | -2.92 | 18:10 | |
| AKSA | 11,07 | 10,81 | 11,17 | 0.54 | 18:10 | |
| BOSSA | 6,52 | 6,48 | 6,63 | -2.1 | 18:10 | |
| PEGASUS | 176,60 | 175,60 | 178,10 | -1.01 | 18:10 | |
| DEMISAS DOKUM | 8,88 | 8,83 | 9,15 | -2.52 | 18:10 | |
| ARCELIK | 110,90 | 110,10 | 112,00 | -1.07 | 18:10 | |
| SASA POLYESTER | 2,83 | 2,83 | 3,02 | -5.98 | 18:10 | |
| AKENERJI | 13,63 | 13,63 | 14,98 | -5.22 | 18:10 | |
| VAKIF GMYO | 2,83 | 2,81 | 2,87 | -2.08 | 18:10 | |
| IS BANKASI (C) | 13,87 | 13,67 | 14,06 | -2.46 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,10 | 7,07 | 7,25 | -2.34 | 18:10 | |
| MAVI GIYIM | 42,74 | 42,16 | 43,14 | -0.93 | 18:10 | |
| ENERJISA ENERJI | 115,20 | 115,10 | 118,00 | -2.46 | 18:10 | |
| MLP SAGLIK | 485,25 | 476,25 | 498,00 | -1.67 | 18:10 | |
| GALATA WIND ENERJI | 28,34 | 28,26 | 29,50 | -1.73 | 18:10 | |
| AYDEM ENERJI | 26,52 | 26,40 | 27,76 | -4.26 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 32,60 | 32,38 | 32,90 | -0.85 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 12,44 | 12,30 | 13,07 | -2.58 | 18:10 | |
| KOCAER CELIK | 12,60 | 12,53 | 12,93 | -1.72 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 63,00 | 62,40 | 64,60 | -3.15 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
