| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATICIM BATI ANADOLU | 2,06 | 2,03 | 2,16 | -0.96 | 11:45 | |
| VESTEL | 17,80 | 17,51 | 17,92 | 0.51 | 11:45 | |
| TURKCELL | 98,25 | 98,00 | 99,00 | -0.3 | 11:45 | |
| TURK TELEKOM | 52,15 | 51,95 | 52,60 | -0.29 | 11:45 | |
| CEMTAS | 7,52 | 7,50 | 7,80 | -2.84 | 11:44 | |
| MIGROS TICARET | 503,00 | 502,00 | 507,00 | 0 | 11:44 | |
| SISE CAM | 37,94 | 37,76 | 38,32 | -0.26 | 11:45 | |
| YUNSA | 6,25 | 6,23 | 6,34 | -0.64 | 11:45 | |
| ENKA INSAAT | 82,70 | 82,50 | 84,15 | -0.96 | 11:45 | |
| TEKNOSA IC VE DIS TICARET | 13,97 | 13,95 | 14,25 | -0.99 | 11:45 | |
| T.S.K.B. | 9,97 | 9,94 | 10,01 | 0.4 | 11:44 | |
| T. HALK BANKASI | 44,38 | 43,94 | 44,46 | 1.14 | 11:45 | |
| YAPI VE KREDI BANK. | 35,92 | 35,48 | 35,96 | 1.35 | 11:45 | |
| VAKIFLAR BANKASI | 34,56 | 33,82 | 34,58 | 1.95 | 11:45 | |
| ZORLU ENERJI | 1,83 | 1,80 | 1,85 | -0.54 | 11:44 | |
| BRISA | 72,25 | 71,70 | 73,10 | 0.07 | 11:37 | |
| DOGAN HOLDING | 18,60 | 18,58 | 18,75 | -0.32 | 11:45 | |
| SEKERBANK | 5,26 | 5,15 | 5,27 | 2.33 | 11:45 | |
| TURK TRAKTOR | 386,50 | 385,75 | 394,25 | -1.53 | 11:44 | |
| GARANTI BANKASI | 129,90 | 129,00 | 130,20 | 0.46 | 11:45 | |
| AKBANK | 68,40 | 67,85 | 68,45 | 0.81 | 11:45 | |
| KARSAN OTOMOTIV | 8,99 | 8,93 | 9,25 | -1.53 | 11:45 | |
| AYGAZ | 283,50 | 282,50 | 291,00 | -2.74 | 11:45 | |
| TOFAS OTO. FAB. | 265,00 | 263,50 | 267,50 | 0 | 11:45 | |
| TUPRAS | 375,75 | 368,25 | 382,50 | -2.72 | 11:45 | |
| KORDSA TEKNIK TEKSTIL | 3,08 | 3,03 | 3,16 | 1.32 | 11:45 | |
| PINAR ET VE UN | 10,07 | 10,05 | 10,32 | -1.27 | 11:45 | |
| LOGO YAZILIM | 142,00 | 141,90 | 143,40 | -0.35 | 11:45 | |
| FORD OTOSAN | 74,05 | 73,80 | 75,15 | -0.8 | 11:45 | |
| AKIS GMYO | 9,43 | 9,39 | 9,53 | -1.15 | 11:43 | |
| DURAN DOGAN BASIM | 6,35 | 6,29 | 7,00 | -3.2 | 11:44 | |
| ALBARAKA TURK | 8,96 | 8,84 | 9,00 | 0.67 | 11:44 | |
| ASELSAN | 349,25 | 348,50 | 353,00 | -0.57 | 11:45 | |
| CARREFOURSA | 211,00 | 210,00 | 220,60 | -3.92 | 11:45 | |
| CIMSA | 40,98 | 40,86 | 41,50 | -0.73 | 11:45 | |
| BORUSAN BORU SANAYI | 665,00 | 656,00 | 668,00 | 0.91 | 11:45 | |
| ANADOLU ISUZU | 41,62 | 41,30 | 42,50 | -1.14 | 11:43 | |
| AKCANSA | 214,90 | 214,80 | 223,50 | -2.94 | 11:45 | |
| KOC HOLDING | 207,00 | 206,00 | 208,80 | -0.48 | 11:45 | |
| COCA COLA ICECEK | 82,90 | 81,95 | 84,35 | -1.01 | 11:45 | |
| ANADOLU EFES | 18,63 | 18,54 | 18,72 | 0.38 | 11:45 | |
| ULKER BISKUVI | 87,15 | 86,80 | 88,65 | -0.97 | 11:45 | |
| TURK HAVA YOLLARI | 287,50 | 286,50 | 288,75 | 0 | 11:45 | |
| POLISAN HOLDING | 18,03 | 18,00 | 18,36 | -1.48 | 11:44 | |
| SABANCI HOLDING | 84,45 | 82,90 | 84,70 | 1.14 | 11:45 | |
| AKSA | 10,39 | 10,37 | 10,60 | -1.52 | 11:45 | |
| BOSSA | 5,60 | 5,47 | 5,65 | -0.71 | 11:44 | |
| PEGASUS | 134,30 | 134,10 | 135,10 | -0.07 | 11:45 | |
| DEMISAS DOKUM | 6,50 | 6,40 | 6,63 | -1.37 | 11:45 | |
| ARCELIK | 80,25 | 79,95 | 81,65 | -0.62 | 11:44 | |
| SASA POLYESTER | 1,89 | 1,88 | 1,95 | -2.07 | 11:45 | |
| AKENERJI | 7,87 | 7,84 | 8,08 | -1.01 | 11:44 | |
| VAKIF GMYO | 1,66 | 1,64 | 1,67 | 0.61 | 11:43 | |
| IS BANKASI (C) | 12,73 | 12,69 | 12,78 | 0.47 | 11:45 | |
| VESTEL BEYAZ ESYA | 3,96 | 3,93 | 3,99 | 0 | 11:45 | |
| MAVI GIYIM | 37,70 | 37,30 | 38,02 | 0 | 11:45 | |
| ENERJISA ENERJI | 112,90 | 112,70 | 114,10 | -0.44 | 11:44 | |
| MLP SAGLIK | 437,00 | 430,25 | 439,75 | -0.06 | 11:45 | |
| GALATA WIND ENERJI | 20,06 | 20,04 | 20,40 | -0.89 | 11:45 | |
| AYDEM ENERJI | 24,72 | 24,62 | 25,98 | -4.04 | 11:45 | |
| KALEKIM KIMYEVI MADDELER | 22,20 | 22,18 | 22,54 | -0.72 | 11:45 | |
| SMART GUNES ENERJISI TEK. | 4,90 | 4,87 | 5,28 | -2.58 | 11:45 | |
| KOCAER CELIK | 11,00 | 10,85 | 11,10 | 1.38 | 11:45 | |
| KALYON GUNES TEKNOLOJILERI | 53,10 | 52,90 | 53,95 | -1.12 | 11:45 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
