| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 3,50 | 3,46 | 3,53 | -0.28 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| COSMOS YAT. HOLDING | 183,00 | 180,00 | 188,90 | -0.76 | 12:40 | |
| OSTIM ENDUSTRIYEL YAT | 2,70 | 2,65 | 2,70 | 1.5 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| ARSAN HOLDING | 3,40 | 3,35 | 3,45 | -0.29 | 12:40 | |
| TEKFEN HOLDING | 140,80 | 135,70 | 144,00 | 3.23 | 12:40 | |
| MAZHAR ZORLU HOLDING | 6,28 | 6,09 | 6,28 | 1.29 | 12:40 | |
| TURCAS HOLDING | 46,00 | 45,08 | 46,00 | 0.83 | 12:40 | |
| YESIL YATIRIM HOLDING | 1,57 | 1,51 | 1,65 | 4.67 | 12:40 | |
| DENGE HOLDING | 2,31 | 2,29 | 2,33 | -0.43 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| GSD HOLDING | 5,40 | 5,27 | 5,42 | 1.31 | 12:40 | |
| VERUSA HOLDING | 577,00 | 576,50 | 582,00 | -0.52 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 39,88 | 41,04 | -0.83 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| METRO HOLDING | 7,29 | 7,22 | 7,59 | -1.88 | 12:40 | |
| IHLAS YAYIN HOLDING | 1,71 | 1,70 | 1,75 | -0.58 | 12:40 | |
| IHLAS HOLDING | 2,03 | 2,02 | 2,06 | -0.49 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| UFUK YATIRIM | 1.385,00 | 1.384,00 | 1.415,00 | -1.07 | 12:40 | |
| POLISAN HOLDING | 19,95 | 19,89 | 20,28 | -0.25 | 12:40 | |
| ISIKLAR ENERJI YAPI HOL. | 117,20 | 116,80 | 118,10 | 1.65 | 12:40 | |
| NET HOLDING | 37,56 | 37,30 | 37,68 | -0.11 | 12:40 | |
| TAV HAVALIMANLARI | 251,75 | 251,75 | 259,00 | -2.8 | 12:40 | |
| SABANCI HOLDING | 92,00 | 89,35 | 92,00 | 1.88 | 12:40 | |
| MARKA YATIRIM HOLDING | 57,70 | 56,00 | 59,20 | 0.87 | 12:40 | |
| BERA HOLDING | 17,01 | 16,88 | 17,18 | -0.35 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| RAL YATIRIM HOLDING | 250,00 | 234,50 | 250,00 | 3.52 | 12:40 | |
| AKDENIZ YATIRIM HOLDING | 2,72 | 2,71 | 2,76 | 0.74 | 12:40 | |
| INVEO YATIRIM HOLDING | 8,05 | 7,92 | 8,09 | 1.13 | 12:40 | |
| DERLUKS YATIRIM HOLDING | 14,52 | 14,34 | 14,61 | 0.83 | 12:40 | |
| UNLU YATIRIM HOLDING | 13,17 | 13,12 | 13,33 | 0.69 | 12:40 | |
| HEDEF HOLDING | 142,60 | 135,50 | 142,60 | 0.42 | 12:40 | |
| OTTO HOLDING | 230,00 | 228,80 | 234,30 | -1.29 | 12:40 | |
| INVESTCO HOLDING | 615,00 | 610,00 | 618,50 | -0.08 | 12:40 | |
| KILER HOLDING | 88,35 | 88,35 | 98,40 | -9.85 | 12:40 | |
| LORAS HOLDING | 3,54 | 3,49 | 3,54 | -0.28 | 12:40 | |
| 1000 YATIRIMLAR HOL. | 9,06 | 9,00 | 9,12 | -0.55 | 12:40 | |
| LYDIA HOLDING | 200,20 | 189,60 | 200,20 | 4.82 | 12:40 | |
| GRAINTURK HOLDING | 205,60 | 205,60 | 216,70 | -5.3 | 12:40 | |
| TERA YATIRIM TEK. HOL. | 28,36 | 27,06 | 28,36 | 2.75 | 12:40 | |
| TERA FINANSAL YAT. HOL. | 1.569,00 | 1.510,00 | 1.569,00 | 2.55 | 12:40 | |
| DUNYA HOLDING | 115,50 | 114,40 | 124,20 | -4.07 | 12:40 | |
| PASIFIK HOLDING | 1,69 | 1,66 | 1,73 | 0.6 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
