| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 3,80 | 3,79 | 3,92 | -3.31 | 18:10 | |
| SISE CAM | 48,20 | 47,88 | 49,10 | -1.67 | 18:10 | |
| GOZDE GIRISIM | 20,16 | 20,14 | 20,70 | -3.63 | 18:10 | |
| ECZACIBASI YATIRIM | 375,00 | 375,00 | 390,50 | -3.72 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,78 | 2,77 | 2,87 | -3.47 | 18:10 | |
| COSMOS YAT. HOLDING | 195,00 | 193,00 | 200,00 | -2.01 | 18:10 | |
| DOGAN HOLDING | 23,18 | 22,84 | 23,30 | -0.94 | 18:10 | |
| TEKFEN HOLDING | 137,00 | 135,00 | 145,00 | -4.99 | 18:10 | |
| ARSAN HOLDING | 3,61 | 3,61 | 3,71 | -3.22 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,33 | 6,25 | 6,50 | -1.86 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,58 | 1,57 | 1,64 | -2.47 | 18:10 | |
| HEDEF GIRISIM | 3,04 | 3,00 | 3,10 | -1.94 | 18:10 | |
| GSD HOLDING | 5,84 | 5,35 | 5,84 | 9.98 | 18:10 | |
| TURCAS HOLDING | 46,78 | 46,20 | 47,20 | 0.21 | 18:10 | |
| DENGE HOLDING | 2,46 | 2,46 | 2,52 | -2.77 | 18:10 | |
| GLOBAL YAT. HOLDING | 14,68 | 14,52 | 15,18 | -2.07 | 18:10 | |
| ECZACIBASI ILAC | 84,85 | 84,70 | 86,85 | -2.47 | 18:10 | |
| VERUSA HOLDING | 545,50 | 528,00 | 546,00 | 2.92 | 18:10 | |
| IS GIRISIM | 116,90 | 116,50 | 122,00 | -0.34 | 18:10 | |
| KOC HOLDING | 199,00 | 197,40 | 202,90 | -2.69 | 18:10 | |
| IHLAS HOLDING | 2,08 | 2,07 | 2,13 | -2.35 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.013,00 | 2.005,00 | 2.042,00 | -0.94 | 18:10 | |
| ALARKO HOLDING | 97,00 | 95,45 | 97,80 | -0.61 | 18:10 | |
| POLISAN HOLDING | 19,25 | 18,91 | 19,51 | -1.03 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 101,70 | 98,20 | 102,50 | -0.59 | 18:10 | |
| SABANCI HOLDING | 93,05 | 92,20 | 94,80 | -2.92 | 18:10 | |
| NET HOLDING | 39,06 | 39,04 | 40,00 | -2.15 | 18:10 | |
| METRO HOLDING | 6,82 | 6,62 | 7,04 | -2.57 | 18:10 | |
| VERUSATURK GIRISIM | 38,16 | 38,02 | 39,58 | -3.1 | 18:10 | |
| TAV HAVALIMANLARI | 258,25 | 257,00 | 265,75 | -3.46 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,80 | 1,79 | 1,82 | -1.1 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 40,30 | 39,82 | 41,80 | 0.5 | 18:10 | |
| UFUK YATIRIM | 1.350,00 | 1.339,00 | 1.380,00 | -0.07 | 18:10 | |
| MARKA YATIRIM HOLDING | 53,45 | 51,15 | 54,45 | 3.99 | 18:10 | |
| BERA HOLDING | 16,75 | 16,72 | 17,15 | -2.16 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,74 | 35,00 | 36,78 | -2.83 | 18:10 | |
| RAL YATIRIM HOLDING | 283,00 | 278,00 | 306,75 | -3.25 | 18:10 | |
| HUB GIRISIM | 3,95 | 3,73 | 4,03 | 0.77 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,69 | 2,67 | 2,73 | -1.47 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,83 | 8,65 | 9,62 | 0.91 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,40 | 14,36 | 14,72 | -2.77 | 18:10 | |
| UNLU YATIRIM HOLDING | 13,90 | 13,65 | 13,97 | 0.43 | 18:10 | |
| HEDEF HOLDING | 146,70 | 142,50 | 150,00 | 1.17 | 18:10 | |
| OTTO HOLDING | 298,00 | 293,50 | 306,00 | -1.24 | 18:10 | |
| INVESTCO HOLDING | 594,00 | 588,50 | 596,50 | 0.68 | 18:10 | |
| PARDUS GIRISIM | 7,90 | 7,85 | 8,26 | -2.47 | 18:10 | |
| KILER HOLDING | 103,00 | 102,60 | 106,00 | -2.46 | 18:10 | |
| ICU GIRISIM | 6,00 | 5,81 | 6,03 | 0.5 | 18:10 | |
| LORAS HOLDING | 3,67 | 3,66 | 3,77 | -2.91 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,39 | 9,30 | 9,59 | -0.42 | 18:10 | |
| LYDIA HOLDING | 195,00 | 192,00 | 197,10 | 0 | 18:10 | |
| GRAINTURK HOLDING | 232,40 | 231,10 | 243,00 | -4.16 | 18:10 | |
| BULLS GSYO | 42,40 | 42,20 | 43,78 | -3.02 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 29,00 | 28,94 | 29,62 | -1.63 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.580,00 | 1.542,00 | 1.649,00 | -1.19 | 18:10 | |
| DUNYA HOLDING | 138,70 | 124,50 | 138,70 | 9.99 | 18:10 | |
| PASIFIK HOLDING | 1,68 | 1,66 | 1,71 | -1.75 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
