| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 4,29 | 4,29 | 4,34 | 0.94 | 12:33 | |
| GOZDE GIRISIM | 20,18 | 19,73 | 20,28 | 2.64 | 12:31 | |
| SISE CAM | 48,46 | 48,44 | 49,08 | 1.47 | 12:34 | |
| ECZACIBASI YATIRIM | 342,00 | 341,00 | 375,25 | -7.57 | 12:34 | |
| COSMOS YAT. HOLDING | 210,60 | 205,00 | 214,10 | 2.73 | 12:33 | |
| OSTIM ENDUSTRIYEL YAT | 2,76 | 2,71 | 2,76 | 2.22 | 12:33 | |
| DOGAN HOLDING | 21,88 | 21,62 | 22,02 | 1.86 | 12:33 | |
| ARSAN HOLDING | 3,58 | 3,58 | 3,62 | 0 | 12:33 | |
| TEKFEN HOLDING | 120,50 | 118,00 | 121,80 | 1.86 | 12:33 | |
| MAZHAR ZORLU HOLDING | 6,10 | 6,03 | 6,13 | 0.16 | 12:32 | |
| TURCAS HOLDING | 43,58 | 43,56 | 44,44 | -1.31 | 12:34 | |
| YESIL YATIRIM HOLDING | 1,50 | 1,47 | 1,51 | 2.74 | 12:34 | |
| DENGE HOLDING | 2,44 | 2,39 | 2,45 | 2.09 | 12:33 | |
| IS GIRISIM | 127,90 | 127,50 | 129,80 | 0.16 | 12:34 | |
| ECZACIBASI ILAC | 102,30 | 101,20 | 109,20 | -6.32 | 12:34 | |
| GSD HOLDING | 5,07 | 5,06 | 5,12 | 0.2 | 12:32 | |
| HEDEF GIRISIM | 3,43 | 3,39 | 3,55 | 2.08 | 12:34 | |
| VERUSA HOLDING | 506,50 | 500,00 | 520,00 | 0.3 | 12:33 | |
| GLOBAL YAT. HOLDING | 16,03 | 15,96 | 16,27 | -0.19 | 12:33 | |
| AVRUPA YATIRIM HOLDING | 36,82 | 36,40 | 37,06 | 1.27 | 12:32 | |
| ALARKO HOLDING | 93,90 | 93,85 | 94,60 | 0.97 | 12:34 | |
| KOC HOLDING | 207,60 | 206,00 | 209,00 | 1.71 | 12:34 | |
| METRO HOLDING | 6,92 | 6,49 | 6,98 | 6.79 | 12:34 | |
| IHLAS YAYIN HOLDING | 1,87 | 1,83 | 1,89 | 2.75 | 12:33 | |
| IHLAS HOLDING | 2,09 | 2,07 | 2,10 | 1.46 | 12:33 | |
| BORUSAN YAT. PAZ. | 2.187,00 | 2.112,00 | 2.214,00 | 4.64 | 12:34 | |
| VERUSATURK GIRISIM | 40,10 | 39,74 | 40,38 | 1.11 | 12:33 | |
| UFUK YATIRIM | 1.560,00 | 1.555,00 | 1.580,00 | -0.13 | 12:32 | |
| POLISAN HOLDING | 23,16 | 22,82 | 23,48 | 1.94 | 12:33 | |
| ISIKLAR ENERJI YAPI HOL. | 96,50 | 95,65 | 97,05 | -0.31 | 12:34 | |
| NET HOLDING | 39,06 | 38,84 | 39,40 | 1.03 | 12:34 | |
| TAV HAVALIMANLARI | 332,25 | 330,50 | 335,00 | 1.14 | 12:34 | |
| SABANCI HOLDING | 100,80 | 99,90 | 101,80 | 1.72 | 12:34 | |
| MARKA YATIRIM HOLDING | 60,10 | 58,85 | 62,25 | 0 | 12:33 | |
| BERA HOLDING | 17,41 | 17,34 | 17,50 | 1.16 | 12:33 | |
| ANADOLU GRUBU HOLDING | 30,48 | 30,30 | 30,86 | 1.53 | 12:33 | |
| RAL YATIRIM HOLDING | 269,00 | 243,90 | 270,25 | 4.98 | 12:34 | |
| HUB GIRISIM | 3,40 | 3,29 | 3,47 | 3.34 | 12:33 | |
| AKDENIZ YATIRIM HOLDING | 2,66 | 2,60 | 2,68 | 1.53 | 12:32 | |
| INVEO YATIRIM HOLDING | 7,59 | 7,53 | 7,70 | 1.47 | 12:33 | |
| DERLUKS YATIRIM HOLDING | 14,71 | 14,50 | 14,75 | 1.66 | 12:33 | |
| UNLU YATIRIM HOLDING | 13,25 | 13,08 | 13,50 | 1.45 | 12:33 | |
| HEDEF HOLDING | 148,30 | 147,10 | 156,80 | -1.79 | 12:34 | |
| OTTO HOLDING | 335,50 | 325,00 | 340,75 | 1.05 | 12:34 | |
| INVESTCO HOLDING | 554,00 | 550,00 | 567,00 | 1.47 | 12:31 | |
| PARDUS GIRISIM | 7,07 | 7,03 | 7,13 | 0.71 | 12:33 | |
| KILER HOLDING | 110,40 | 106,70 | 113,10 | 3.18 | 12:33 | |
| ICU GIRISIM | 3,85 | 3,80 | 4,10 | -1.53 | 12:34 | |
| LORAS HOLDING | 3,75 | 3,70 | 3,78 | 1.9 | 12:33 | |
| 1000 YATIRIMLAR HOL. | 9,26 | 9,16 | 9,48 | 1.98 | 12:33 | |
| LYDIA HOLDING | 185,60 | 185,20 | 187,20 | 0.49 | 12:33 | |
| GRAINTURK HOLDING | 260,50 | 255,50 | 287,00 | -7.54 | 12:34 | |
| BULLS GSYO | 44,14 | 43,90 | 44,56 | 1.24 | 12:34 | |
| TERA YATIRIM TEK. HOL. | 21,40 | 20,76 | 21,64 | 3.68 | 12:34 | |
| TERA FINANSAL YAT. HOL. | 1.191,00 | 1.189,00 | 1.229,00 | -2.46 | 12:34 | |
| DUNYA HOLDING | 108,10 | 106,10 | 108,70 | 1.98 | 12:33 | |
| PASIFIK HOLDING | 1,58 | 1,56 | 1,60 | 1.94 | 12:34 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
