| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 3,17 | 3,16 | 3,26 | -1.86 | 18:10 | |
| SISE CAM | 43,14 | 42,82 | 43,46 | -0.69 | 18:10 | |
| ECZACIBASI YATIRIM | 310,00 | 310,00 | 327,00 | -5.85 | 18:10 | |
| COSMOS YAT. HOLDING | 143,00 | 135,50 | 144,40 | 1.2 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,76 | 1,75 | 1,81 | -2.22 | 18:10 | |
| DOGAN HOLDING | 21,24 | 20,72 | 21,50 | 0.28 | 18:10 | |
| ARSAN HOLDING | 3,56 | 3,40 | 3,56 | 9.88 | 18:10 | |
| TEKFEN HOLDING | 141,80 | 133,60 | 142,90 | 3.28 | 18:10 | |
| MAZHAR ZORLU HOLDING | 5,65 | 5,58 | 5,75 | -0.53 | 18:10 | |
| TURCAS HOLDING | 42,50 | 41,30 | 43,00 | 3.06 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,29 | 1,28 | 1,31 | -2.27 | 18:10 | |
| DENGE HOLDING | 2,49 | 2,48 | 2,60 | -3.49 | 18:10 | |
| ECZACIBASI ILAC | 72,85 | 72,85 | 75,60 | -4.02 | 18:10 | |
| GSD HOLDING | 5,19 | 5,15 | 5,38 | -2.44 | 18:10 | |
| VERUSA HOLDING | 411,75 | 373,75 | 411,75 | 9.95 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,08 | 17,08 | 17,30 | -0.87 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,42 | 37,36 | 38,64 | -2.96 | 18:10 | |
| ALARKO HOLDING | 99,00 | 97,80 | 99,30 | -1.3 | 18:10 | |
| KOC HOLDING | 191,50 | 189,50 | 192,90 | -0.67 | 18:10 | |
| METRO HOLDING | 8,84 | 8,40 | 9,00 | 2.91 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,36 | 1,35 | 1,39 | -2.16 | 18:10 | |
| IHLAS HOLDING | 1,11 | 1,11 | 1,12 | -0.89 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.787,00 | 1.780,00 | 1.830,00 | -2.46 | 18:10 | |
| UFUK YATIRIM | 1.695,00 | 1.655,00 | 1.747,00 | 0.59 | 18:10 | |
| POLISAN HOLDING | 20,74 | 20,44 | 21,68 | -4.16 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 159,50 | 159,20 | 161,30 | 0.31 | 18:10 | |
| NET HOLDING | 46,64 | 45,44 | 46,78 | 1.17 | 18:10 | |
| TAV HAVALIMANLARI | 259,75 | 259,00 | 267,00 | -3.53 | 18:10 | |
| SABANCI HOLDING | 89,20 | 89,10 | 90,40 | -1.44 | 18:10 | |
| MARKA YATIRIM HOLDING | 82,00 | 81,90 | 84,80 | -2.96 | 18:10 | |
| BERA HOLDING | 14,60 | 14,60 | 14,97 | -2.67 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,16 | 32,76 | 33,64 | -0.72 | 18:10 | |
| RAL YATIRIM HOLDING | 208,00 | 206,00 | 215,90 | -2.39 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,48 | 2,45 | 2,50 | -0.8 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,33 | 8,30 | 8,70 | -3.7 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 11,76 | 11,50 | 11,94 | 1.29 | 18:10 | |
| UNLU YATIRIM HOLDING | 12,30 | 12,13 | 12,57 | 1.07 | 18:10 | |
| HEDEF HOLDING | 195,00 | 182,90 | 195,00 | 3.72 | 18:10 | |
| OTTO HOLDING | 183,00 | 182,60 | 195,00 | -6.63 | 18:10 | |
| INVESTCO HOLDING | 607,50 | 580,00 | 611,50 | 3.85 | 18:10 | |
| KILER HOLDING | 87,70 | 83,75 | 87,75 | 2.51 | 18:10 | |
| LORAS HOLDING | 2,92 | 2,91 | 2,97 | -1.35 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,36 | 10,36 | 10,71 | -3.27 | 18:10 | |
| LYDIA HOLDING | 184,20 | 183,70 | 188,30 | -0.49 | 18:10 | |
| GRAINTURK HOLDING | 249,40 | 244,30 | 252,00 | -0.04 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 41,00 | 40,50 | 41,00 | 1.23 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 1.520,00 | 1.450,00 | 1.542,00 | 2.36 | 18:10 | |
| DUNYA HOLDING | 144,60 | 135,60 | 147,50 | 0.42 | 18:10 | |
| PASIFIK HOLDING | 1,42 | 1,42 | 1,44 | -1.39 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
