| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 4,39 | 4,31 | 4,54 | 0.23 | 18:10 | |
| GOZDE GIRISIM | 25,40 | 25,32 | 26,18 | 0.08 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| COSMOS YAT. HOLDING | 216,00 | 211,10 | 222,50 | -1.41 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 2,94 | 2,93 | 3,02 | -1.01 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| ARSAN HOLDING | 3,92 | 3,87 | 4,29 | -3.92 | 18:10 | |
| TEKFEN HOLDING | 71,90 | 71,90 | 78,95 | -8.12 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,25 | 6,20 | 6,31 | -0.48 | 18:10 | |
| TURCAS HOLDING | 47,44 | 46,52 | 47,98 | 0.47 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,87 | 1,85 | 1,91 | -0.53 | 18:10 | |
| DENGE HOLDING | 2,61 | 2,58 | 2,75 | -2.97 | 18:10 | |
| IS GIRISIM | 94,25 | 92,85 | 99,60 | -3.33 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| GSD HOLDING | 4,58 | 4,56 | 4,77 | -2.55 | 18:10 | |
| HEDEF GIRISIM | 3,46 | 3,41 | 3,80 | -7.73 | 18:10 | |
| VERUSA HOLDING | 240,80 | 240,50 | 248,10 | -1.83 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 37,40 | 36,82 | 38,30 | -0.58 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| METRO HOLDING | 5,08 | 4,89 | 5,19 | 3.46 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,83 | 1,80 | 1,85 | 0 | 18:10 | |
| IHLAS HOLDING | 2,12 | 2,10 | 2,20 | -2.3 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| VERUSATURK GIRISIM | 38,46 | 38,00 | 40,04 | -2.68 | 18:10 | |
| UFUK YATIRIM | 1.502,00 | 1.492,00 | 1.597,00 | -4.03 | 18:10 | |
| POLISAN HOLDING | 16,04 | 15,87 | 16,54 | -1.6 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 83,15 | 83,15 | 87,55 | 0.67 | 18:10 | |
| NET HOLDING | 45,66 | 45,02 | 47,58 | -3.59 | 18:10 | |
| TAV HAVALIMANLARI | 309,00 | 309,00 | 327,00 | -5.21 | 18:10 | |
| SABANCI HOLDING | 100,80 | 100,00 | 105,70 | -4 | 18:10 | |
| MARKA YATIRIM HOLDING | 34,24 | 34,04 | 36,10 | -3.22 | 18:10 | |
| BERA HOLDING | 17,23 | 16,93 | 17,67 | -1.26 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| RAL YATIRIM HOLDING | 156,50 | 149,90 | 156,60 | 1.36 | 18:10 | |
| HUB GIRISIM | 4,70 | 4,52 | 4,71 | 0.86 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,71 | 2,68 | 2,77 | -2.17 | 18:10 | |
| INVEO YATIRIM HOLDING | 8,00 | 7,80 | 8,15 | 0.63 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 14,49 | 14,02 | 15,08 | -1.5 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,54 | 15,19 | 15,87 | -0.77 | 18:10 | |
| HEDEF HOLDING | 104,60 | 99,80 | 106,90 | 1.26 | 18:10 | |
| OTTO HOLDING | 308,50 | 304,75 | 330,00 | -5.08 | 18:10 | |
| INVESTCO HOLDING | 231,50 | 229,50 | 239,90 | -1.78 | 18:10 | |
| PARDUS GIRISIM | 6,80 | 6,55 | 7,21 | -1.45 | 18:10 | |
| KILER HOLDING | 310,00 | 310,00 | 310,00 | -9.95 | 18:10 | |
| ICU GIRISIM | 3,15 | 3,11 | 3,53 | -8.43 | 18:10 | |
| LORAS HOLDING | 3,71 | 3,69 | 4,07 | -8.62 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,00 | 8,85 | 9,33 | -0.33 | 18:10 | |
| LYDIA HOLDING | 200,00 | 200,00 | 208,00 | -2.72 | 18:10 | |
| GRAINTURK HOLDING | 228,20 | 226,40 | 233,40 | -0.87 | 18:10 | |
| BULLS GSYO | 45,52 | 44,44 | 47,08 | -2.15 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,12 | 14,06 | 15,27 | -3.35 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 809,50 | 797,50 | 832,00 | -0.18 | 18:10 | |
| DUNYA HOLDING | 112,80 | 112,20 | 119,90 | -3.59 | 18:10 | |
| PASIFIK HOLDING | 1,54 | 1,54 | 1,63 | -4.35 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
