| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 2,01 | 1,93 | 2,05 | 3.61 | 18:10 | |
| SISE CAM | 38,04 | 37,72 | 38,26 | 0.58 | 18:10 | |
| ECZACIBASI YATIRIM | 219,80 | 219,00 | 221,70 | -0.09 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,24 | 1,22 | 1,26 | 0.81 | 18:10 | |
| COSMOS YAT. HOLDING | 100,60 | 95,00 | 102,40 | -1.76 | 18:10 | |
| DOGAN HOLDING | 18,66 | 18,40 | 18,85 | 1.58 | 18:10 | |
| TEKFEN HOLDING | 265,00 | 254,50 | 265,00 | 3.72 | 18:10 | |
| ARSAN HOLDING | 3,40 | 3,40 | 3,48 | -0.29 | 18:10 | |
| MAZHAR ZORLU HOLDING | 4,25 | 4,12 | 4,25 | 1.92 | 18:10 | |
| YESIL YATIRIM HOLDING | 0,93 | 0,89 | 0,95 | 4.49 | 18:10 | |
| GSD HOLDING | 4,32 | 4,28 | 4,35 | 1.41 | 18:10 | |
| TURCAS HOLDING | 46,40 | 44,88 | 46,40 | 2.2 | 18:10 | |
| DENGE HOLDING | 1,80 | 1,75 | 1,82 | 2.86 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,33 | 17,26 | 17,61 | -1.25 | 18:10 | |
| ECZACIBASI ILAC | 62,30 | 62,00 | 63,20 | -0.08 | 18:10 | |
| VERUSA HOLDING | 520,00 | 516,50 | 530,00 | 0.1 | 18:10 | |
| KOC HOLDING | 208,00 | 205,20 | 213,50 | -2.07 | 18:10 | |
| IHLAS HOLDING | 0,90 | 0,87 | 0,91 | 3.45 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.410,00 | 1.410,00 | 1.450,00 | -1.26 | 18:10 | |
| ALARKO HOLDING | 109,00 | 107,50 | 109,90 | 0.65 | 18:10 | |
| POLISAN HOLDING | 18,30 | 18,22 | 18,78 | -0.92 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 34,72 | 34,72 | 34,72 | -9.96 | 18:10 | |
| SABANCI HOLDING | 83,50 | 83,10 | 89,35 | -5.92 | 18:10 | |
| NET HOLDING | 36,60 | 36,36 | 37,00 | -0.92 | 18:10 | |
| METRO HOLDING | 7,67 | 7,62 | 7,84 | 0.26 | 18:10 | |
| TAV HAVALIMANLARI | 274,75 | 272,75 | 280,50 | -0.36 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,03 | 1,00 | 1,05 | 0.98 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 29,88 | 28,34 | 30,30 | 5.58 | 18:10 | |
| UFUK YATIRIM | 330,00 | 320,00 | 354,00 | 2.48 | 18:10 | |
| BERA HOLDING | 11,75 | 11,47 | 11,94 | 2.53 | 18:10 | |
| ANADOLU GRUBU HOLDING | 32,68 | 32,02 | 32,78 | 1.68 | 18:10 | |
| RAL YATIRIM HOLDING | 40,92 | 40,92 | 40,92 | -9.99 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 1,60 | 1,50 | 1,62 | 5.26 | 18:10 | |
| INVEO YATIRIM HOLDING | 5,45 | 5,38 | 5,57 | 1.3 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 1,62 | 1,58 | 1,63 | 1.25 | 18:10 | |
| UNLU YATIRIM HOLDING | 10,30 | 10,27 | 10,70 | -1.62 | 18:10 | |
| HEDEF HOLDING | 13,72 | 12,92 | 13,72 | 9.94 | 18:10 | |
| OTTO HOLDING | 119,50 | 113,10 | 125,00 | 0.76 | 18:10 | |
| INVESTCO HOLDING | 731,00 | 721,50 | 732,50 | 0.34 | 18:10 | |
| KILER HOLDING | 14,24 | 13,36 | 15,02 | 4.25 | 18:10 | |
| LORAS HOLDING | 1,84 | 1,84 | 1,91 | -0.54 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 6,23 | 5,72 | 6,28 | 9.11 | 18:10 | |
| LYDIA HOLDING | 50,60 | 47,00 | 53,15 | 4.72 | 18:10 | |
| GRAINTURK HOLDING | 122,00 | 117,50 | 128,10 | 0.41 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 7,22 | 7,22 | 7,22 | -9.98 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 678,50 | 678,50 | 678,50 | -9.95 | 18:10 | |
| DUNYA HOLDING | 24,52 | 21,60 | 24,52 | 9.96 | 18:10 | |
| PASIFIK HOLDING | 1,03 | 0,97 | 1,06 | 5.1 | 18:10 | |
| US YATIRIM HOLDING | 60,35 | 58,50 | 61,05 | 2.46 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
