| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 3,36 | 3,26 | 3,40 | 2.44 | 18:10 | |
| SISE CAM | 40,04 | 39,88 | 40,48 | -0.5 | 18:10 | |
| ECZACIBASI YATIRIM | 322,00 | 319,25 | 327,25 | -0.92 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 1,61 | 1,60 | 1,63 | 0 | 18:10 | |
| COSMOS YAT. HOLDING | 135,80 | 131,30 | 145,00 | -6.28 | 18:10 | |
| DOGAN HOLDING | 22,34 | 21,62 | 22,44 | 2.2 | 18:10 | |
| TEKFEN HOLDING | 218,80 | 216,20 | 222,00 | -0.32 | 18:10 | |
| ARSAN HOLDING | 4,25 | 4,17 | 4,34 | -0.93 | 18:10 | |
| MAZHAR ZORLU HOLDING | 5,56 | 5,42 | 5,59 | 1.65 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,21 | 1,21 | 1,24 | -1.63 | 18:10 | |
| GSD HOLDING | 4,85 | 4,85 | 4,98 | -2.22 | 18:10 | |
| TURCAS HOLDING | 46,98 | 46,78 | 47,88 | -0.25 | 18:10 | |
| DENGE HOLDING | 2,50 | 2,39 | 2,50 | 4.6 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,00 | 16,83 | 17,06 | 1.07 | 18:10 | |
| ECZACIBASI ILAC | 76,50 | 76,25 | 78,75 | -1.61 | 18:10 | |
| VERUSA HOLDING | 749,00 | 732,00 | 757,00 | 2.18 | 18:10 | |
| KOC HOLDING | 214,20 | 213,40 | 216,60 | 0 | 18:10 | |
| IHLAS HOLDING | 1,06 | 1,06 | 1,07 | -0.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.708,00 | 1.707,00 | 1.725,00 | -0.18 | 18:10 | |
| ALARKO HOLDING | 109,60 | 108,40 | 111,30 | 1.01 | 18:10 | |
| POLISAN HOLDING | 22,08 | 22,00 | 22,86 | -1.69 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 194,00 | 191,80 | 194,10 | 0.99 | 18:10 | |
| SABANCI HOLDING | 93,75 | 93,60 | 94,55 | -0.21 | 18:10 | |
| NET HOLDING | 43,30 | 43,06 | 44,32 | -1.77 | 18:10 | |
| METRO HOLDING | 8,65 | 8,65 | 9,05 | -2.81 | 18:10 | |
| TAV HAVALIMANLARI | 283,00 | 279,75 | 285,50 | -0.44 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,22 | 1,21 | 1,23 | -0.81 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 36,22 | 35,10 | 36,22 | 2.32 | 18:10 | |
| UFUK YATIRIM | 1.710,00 | 1.687,00 | 1.766,00 | -2.29 | 18:10 | |
| US YATIRIM HOLDING | 86,25 | 86,25 | 90,00 | -2.16 | 18:10 | |
| BERA HOLDING | 13,44 | 13,41 | 13,71 | -0.88 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,26 | 30,24 | 31,24 | -2.13 | 18:10 | |
| RAL YATIRIM HOLDING | 261,75 | 260,25 | 266,50 | -0.66 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,23 | 2,18 | 2,24 | 1.36 | 18:10 | |
| INVEO YATIRIM HOLDING | 7,08 | 6,85 | 7,23 | 2.76 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 2,22 | 2,20 | 2,26 | -1.33 | 18:10 | |
| UNLU YATIRIM HOLDING | 11,08 | 11,08 | 11,28 | -0.63 | 18:10 | |
| HEDEF HOLDING | 104,00 | 96,00 | 107,70 | 0.48 | 18:10 | |
| OTTO HOLDING | 154,70 | 154,50 | 161,00 | -3.49 | 18:10 | |
| INVESTCO HOLDING | 857,00 | 852,50 | 864,00 | 0 | 18:10 | |
| KILER HOLDING | 65,00 | 63,85 | 67,35 | -2.03 | 18:10 | |
| LORAS HOLDING | 2,53 | 2,52 | 2,58 | -0.78 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 11,23 | 10,87 | 11,29 | 2.56 | 18:10 | |
| LYDIA HOLDING | 162,80 | 162,00 | 169,70 | -3.78 | 18:10 | |
| GRAINTURK HOLDING | 222,30 | 219,90 | 227,60 | -1.72 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 33,70 | 33,70 | 35,10 | -9.99 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 2.957,50 | 2.605,00 | 2.957,50 | 9.94 | 18:10 | |
| DUNYA HOLDING | 168,50 | 160,20 | 169,30 | 2.74 | 18:10 | |
| PASIFIK HOLDING | 1,39 | 1,33 | 1,42 | 4.51 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
