| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 80,55 | 80,00 | 80,55 | 0.69 | 12:24 | |
| DENIZ GMYO | 8,89 | 8,57 | 9,17 | 3.37 | 12:24 | |
| NUROL GMYO | 10,94 | 10,87 | 11,05 | 0.83 | 12:23 | |
| IDEALIST GMYO | 4,17 | 4,08 | 4,22 | 0.48 | 12:24 | |
| ALARKO GMYO | 5,58 | 5,46 | 5,70 | 2.39 | 12:24 | |
| AKIS GMYO | 8,51 | 8,49 | 8,54 | 0 | 12:24 | |
| DOGUS GMYO | 32,62 | 32,12 | 32,66 | 0 | 12:22 | |
| IS GMYO | 22,54 | 22,26 | 22,56 | 1.17 | 12:25 | |
| TSKB GMYO | 7,21 | 7,10 | 7,24 | 1.55 | 12:24 | |
| ATA GMYO | 14,30 | 14,19 | 14,70 | -1.99 | 12:24 | |
| YENI GIMAT GMYO | 132,90 | 130,00 | 134,20 | 2.15 | 12:24 | |
| ATAKULE GMYO | 7,82 | 7,68 | 7,85 | 0.39 | 12:18 | |
| AKMERKEZ GMYO | 202,00 | 199,50 | 202,40 | 0.55 | 12:23 | |
| OZAK GMYO | 15,11 | 15,00 | 15,23 | 0.87 | 12:23 | |
| OZDERICI GMYO | 2,10 | 2,07 | 2,12 | 1.94 | 12:24 | |
| KILER GMYO | 7,33 | 7,21 | 7,52 | 2.37 | 12:24 | |
| REYSAS GMYO | 27,04 | 26,92 | 27,28 | 0.3 | 12:24 | |
| EMLAK KONUT GMYO | 23,24 | 22,80 | 23,36 | 1.93 | 12:25 | |
| PANORA GMYO | 86,80 | 86,65 | 89,05 | -1.36 | 12:24 | |
| SINPAS GMYO | 5,22 | 5,19 | 5,25 | 1.56 | 12:24 | |
| SERVET GMYO | 3,47 | 3,41 | 3,50 | 2.36 | 12:24 | |
| AVRASYA GMYO | 10,89 | 10,73 | 10,96 | 0.28 | 12:23 | |
| KORFEZ GMYO | 2,99 | 2,97 | 3,00 | 1.01 | 12:23 | |
| MARTI GMYO | 2,70 | 2,61 | 2,72 | 3.85 | 12:24 | |
| VAKIF GMYO | 3,07 | 3,05 | 3,14 | -1.92 | 12:25 | |
| AKFEN GMYO | 2,94 | 2,92 | 2,98 | 1.03 | 12:24 | |
| HALK GMYO | 4,48 | 4,46 | 4,52 | 1.13 | 12:24 | |
| MISTRAL GMYO | 5,98 | 5,96 | 6,07 | 0.5 | 12:20 | |
| PEKER GMYO | 12,47 | 12,23 | 12,52 | 0.89 | 12:24 | |
| TREND GMYO | 38,42 | 38,02 | 39,00 | -0.21 | 12:22 | |
| ZIRAAT GMYO | 24,14 | 24,02 | 24,40 | -0.25 | 12:24 | |
| BASKENT DOGALGAZ GMYO | 44,02 | 43,76 | 44,22 | 0.64 | 12:23 | |
| KORAY GMYO | 6,63 | 6,56 | 6,72 | 0.45 | 12:25 | |
| KIZILBUK GYO | 14,99 | 14,88 | 15,26 | 0.6 | 12:24 | |
| PASIFIK GMYO | 3,03 | 2,94 | 3,11 | 3.41 | 12:25 | |
| SEKER GMYO | 4,91 | 4,89 | 4,98 | 0.2 | 12:24 | |
| EYG GMYO | 4,02 | 4,00 | 4,05 | 0.75 | 12:24 | |
| FUZUL GMYO | 14,01 | 13,86 | 14,19 | 0.72 | 12:24 | |
| ASCE GMYO | 11,64 | 11,46 | 11,81 | 1.66 | 12:22 | |
| KUZUGRUP GMYO | 26,54 | 26,12 | 26,68 | 1.45 | 12:24 | |
| ADRA GMYO | 64,40 | 64,40 | 65,25 | -0.31 | 12:24 | |
| MHR GMYO | 3,51 | 3,46 | 3,54 | 1.74 | 12:25 | |
| VERA KONSEPT GMYO | 2,60 | 2,56 | 2,66 | 2.36 | 12:24 | |
| BATI EGE GMYO | 4,87 | 4,82 | 4,91 | 0.62 | 12:25 | |
| SUR TATIL EVLERI GMYO | 43,14 | 42,96 | 43,38 | 0.37 | 12:24 | |
| AVRUPAKENT GMYO | 55,25 | 55,15 | 56,00 | 0.09 | 12:24 | |
| AHES GMYO | 21,80 | 21,26 | 22,34 | -3.28 | 12:24 | |
| EGEYAPI AVRUPA GMYO | 30,48 | 30,20 | 30,84 | 0.93 | 12:23 | |
| ZERAY GMYO | 11,86 | 11,75 | 12,10 | 0.51 | 12:25 | |
| Z GMYO | 13,42 | 13,15 | 14,27 | -1.25 | 12:25 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
