| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 61,35 | 60,60 | 63,40 | 0.25 | 18:10 | |
| DENIZ GMYO | 6,12 | 6,03 | 6,23 | -0.33 | 18:10 | |
| NUROL GMYO | 6,13 | 6,13 | 6,36 | -3.77 | 18:10 | |
| IDEALIST GMYO | 2,76 | 2,76 | 2,90 | -3.83 | 18:10 | |
| ALARKO GMYO | 17,30 | 17,28 | 17,69 | -0.35 | 18:10 | |
| AKIS GMYO | 6,08 | 6,08 | 6,17 | -0.82 | 18:10 | |
| DOGUS GMYO | 32,32 | 32,10 | 33,48 | -3.81 | 18:10 | |
| IS GMYO | 14,36 | 14,27 | 14,79 | -2.11 | 18:10 | |
| TSKB GMYO | 6,42 | 6,36 | 6,59 | -2.28 | 18:10 | |
| ATA GMYO | 10,00 | 9,85 | 10,13 | -0.3 | 18:10 | |
| YENI GIMAT GMYO | 75,00 | 73,80 | 75,40 | -0.27 | 18:10 | |
| ATAKULE GMYO | 6,24 | 6,08 | 6,27 | -0.64 | 18:10 | |
| AKMERKEZ GMYO | 193,00 | 188,80 | 199,40 | -1.93 | 18:10 | |
| OZAK GMYO | 10,18 | 10,17 | 10,39 | -1.83 | 18:10 | |
| OZDERICI GMYO | 5,07 | 4,97 | 5,16 | -1.36 | 18:10 | |
| KILER GMYO | 4,22 | 4,20 | 4,36 | -2.99 | 18:10 | |
| REYSAS GMYO | 13,96 | 13,71 | 14,08 | 1.23 | 18:10 | |
| EMLAK KONUT GMYO | 11,52 | 11,49 | 11,91 | -1.87 | 18:10 | |
| PANORA GMYO | 61,00 | 60,75 | 63,00 | -1.13 | 18:10 | |
| SINPAS GMYO | 3,27 | 3,26 | 3,38 | -2.68 | 18:10 | |
| SERVET GMYO | 3,02 | 3,02 | 3,17 | -3.82 | 18:10 | |
| AVRASYA GMYO | 8,90 | 8,76 | 9,18 | -3.16 | 18:10 | |
| KORFEZ GMYO | 15,00 | 14,93 | 15,38 | -3.54 | 18:10 | |
| MARTI GMYO | 1,32 | 1,32 | 1,37 | -3.65 | 18:10 | |
| VAKIF GMYO | 1,89 | 1,86 | 1,91 | 1.07 | 18:10 | |
| AKFEN GMYO | 1,92 | 1,86 | 1,93 | 3.23 | 18:10 | |
| HALK GMYO | 2,48 | 2,48 | 2,52 | -0.8 | 18:10 | |
| MISTRAL GMYO | 4,19 | 4,15 | 4,39 | -0.48 | 18:10 | |
| PEKER GMYO | 1,40 | 1,39 | 1,42 | -0.71 | 18:10 | |
| TREND GMYO | 14,60 | 14,49 | 15,19 | -3.05 | 18:10 | |
| ZIRAAT GMYO | 24,22 | 24,22 | 25,36 | -3.2 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 30,48 | 29,16 | 31,04 | 1.6 | 18:10 | |
| KORAY GMYO | 3,09 | 3,04 | 3,13 | 0 | 18:10 | |
| KIZILBUK GYO | 9,95 | 9,64 | 10,10 | 0.51 | 18:10 | |
| PASIFIK GMYO | 1,82 | 1,78 | 1,86 | 0.55 | 18:10 | |
| SEKER GMYO | 3,95 | 3,95 | 4,04 | -1 | 18:10 | |
| EYG GMYO | 2,49 | 2,43 | 2,51 | 0.4 | 18:10 | |
| FUZUL GMYO | 35,50 | 34,90 | 37,14 | -1.93 | 18:10 | |
| ASCE GMYO | 10,08 | 10,07 | 10,23 | -1.37 | 18:10 | |
| KUZUGRUP GMYO | 18,60 | 18,60 | 18,94 | -1.59 | 18:10 | |
| ADRA GMYO | 29,50 | 28,92 | 30,14 | 0.82 | 18:10 | |
| MHR GMYO | 4,58 | 4,56 | 4,72 | -2.14 | 18:10 | |
| VERA KONSEPT GMYO | 2,18 | 2,18 | 2,25 | -2.24 | 18:10 | |
| BATI EGE GMYO | 18,67 | 18,28 | 18,70 | 2.25 | 18:10 | |
| SUR TATIL EVLERI GMYO | 45,80 | 41,58 | 46,50 | 8.33 | 18:10 | |
| AVRUPAKENT GMYO | 50,90 | 50,50 | 52,15 | -2.12 | 18:10 | |
| AHES GMYO | 20,14 | 19,80 | 20,54 | -1.76 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 17,58 | 17,06 | 18,28 | 2.57 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
