| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 7,37 | 7,06 | 7,44 | 1.1 | 18:10 | |
| TORUNLAR GMYO | 72,20 | 70,30 | 72,65 | 1.4 | 18:10 | |
| NUROL GMYO | 10,99 | 10,75 | 11,70 | -1.35 | 18:10 | |
| IDEALIST GMYO | 3,56 | 3,49 | 3,70 | -3.52 | 18:10 | |
| ALARKO GMYO | 29,08 | 28,70 | 29,54 | 0 | 18:10 | |
| IS GMYO | 21,04 | 20,60 | 21,04 | 0 | 18:10 | |
| DOGUS GMYO | 31,72 | 31,64 | 32,26 | 0.13 | 18:10 | |
| ATA GMYO | 16,64 | 15,82 | 18,48 | -5.19 | 18:10 | |
| YENI GIMAT GMYO | 126,70 | 124,20 | 127,70 | 1.6 | 18:10 | |
| AKIS GMYO | 7,41 | 7,26 | 7,50 | 1.51 | 18:10 | |
| OZAK GMYO | 14,11 | 13,82 | 14,37 | 2.1 | 18:10 | |
| OZDERICI GMYO | 1,88 | 1,88 | 2,02 | -4.57 | 18:10 | |
| ATAKULE GMYO | 7,06 | 6,97 | 7,10 | 0.71 | 18:10 | |
| AKMERKEZ GMYO | 195,10 | 188,30 | 196,80 | -0.36 | 18:10 | |
| KILER GMYO | 6,09 | 6,00 | 6,15 | 0.5 | 18:10 | |
| REYSAS GMYO | 20,60 | 19,99 | 20,72 | 0.98 | 18:10 | |
| TSKB GMYO | 6,79 | 6,78 | 6,89 | -1.02 | 18:10 | |
| AVRASYA GMYO | 9,43 | 8,93 | 9,64 | 0.32 | 18:10 | |
| KORFEZ GMYO | 2,85 | 2,82 | 2,87 | 0.71 | 18:10 | |
| MARTI GMYO | 2,38 | 2,32 | 2,39 | 0.85 | 18:10 | |
| AKFEN GMYO | 2,57 | 2,54 | 2,82 | -7.22 | 18:10 | |
| PANORA GMYO | 79,55 | 79,35 | 82,50 | -0.93 | 18:10 | |
| HALK GMYO | 3,74 | 3,68 | 3,74 | 1.63 | 18:10 | |
| SINPAS GMYO | 4,41 | 4,35 | 4,45 | 1.15 | 18:10 | |
| SERVET GMYO | 3,11 | 3,09 | 3,16 | 0.65 | 18:10 | |
| VAKIF GMYO | 2,48 | 2,46 | 2,51 | 0 | 18:10 | |
| EMLAK KONUT GMYO | 20,24 | 20,02 | 20,32 | 0.4 | 18:10 | |
| MISTRAL GMYO | 6,00 | 5,90 | 6,56 | -1.64 | 18:10 | |
| PEKER GMYO | 14,00 | 13,50 | 15,22 | -6.67 | 18:10 | |
| TREND GMYO | 37,84 | 36,96 | 38,54 | 0.91 | 18:10 | |
| ZIRAAT GMYO | 23,04 | 22,50 | 23,08 | 1.95 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 44,28 | 43,60 | 44,50 | -0.23 | 18:10 | |
| KORAY GMYO | 5,01 | 4,98 | 5,20 | -3.65 | 18:10 | |
| KIZILBUK GYO | 10,84 | 10,19 | 10,84 | 6.48 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,43 | 2,50 | 0.4 | 18:10 | |
| SEKER GMYO | 5,12 | 5,12 | 5,49 | -2.29 | 18:10 | |
| EYG GMYO | 3,61 | 3,50 | 3,78 | -4.75 | 18:10 | |
| FUZUL GMYO | 12,80 | 12,70 | 12,93 | 0.79 | 18:10 | |
| ASCE GMYO | 10,62 | 10,52 | 10,72 | 0.66 | 18:10 | |
| KUZUGRUP GMYO | 23,48 | 22,90 | 23,48 | 1.47 | 18:10 | |
| ADRA GMYO | 44,54 | 43,84 | 45,28 | -0.49 | 18:10 | |
| MHR GMYO | 3,42 | 3,21 | 3,45 | 4.27 | 18:10 | |
| VERA KONSEPT GMYO | 2,38 | 2,36 | 2,41 | 0 | 18:10 | |
| BATI EGE GMYO | 4,70 | 4,62 | 4,81 | -1.47 | 18:10 | |
| SUR TATIL EVLERI GMYO | 42,70 | 41,12 | 44,44 | 3.14 | 18:10 | |
| AVRUPAKENT GMYO | 51,95 | 51,15 | 52,75 | -0.1 | 18:10 | |
| AHES GMYO | 15,20 | 14,40 | 16,21 | -2.31 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 26,16 | 25,80 | 26,92 | 1.95 | 18:10 | |
| ZERAY GMYO | 10,27 | 10,27 | 11,34 | -8.3 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
