| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 7,10 | 6,61 | 7,25 | 6.77 | 18:10 | |
| TORUNLAR GMYO | 74,45 | 72,95 | 74,70 | 1.22 | 18:10 | |
| NUROL GMYO | 9,25 | 9,25 | 9,44 | -1.49 | 18:10 | |
| IDEALIST GMYO | 3,12 | 3,00 | 3,16 | 1.96 | 18:10 | |
| ALARKO GMYO | 30,54 | 29,08 | 30,90 | 2.97 | 18:10 | |
| IS GMYO | 20,42 | 19,68 | 20,50 | 1.69 | 18:10 | |
| DOGUS GMYO | 31,62 | 30,02 | 32,54 | -0.5 | 18:10 | |
| ATA GMYO | 13,80 | 13,32 | 13,91 | 0.88 | 18:10 | |
| YENI GIMAT GMYO | 130,60 | 130,50 | 134,80 | -2.61 | 18:10 | |
| AKIS GMYO | 7,52 | 7,42 | 7,53 | -0.13 | 18:10 | |
| OZAK GMYO | 14,43 | 14,38 | 14,92 | -2.83 | 18:10 | |
| OZDERICI GMYO | 2,98 | 2,93 | 3,05 | -1.65 | 18:10 | |
| ATAKULE GMYO | 7,49 | 7,40 | 7,57 | -0.13 | 18:10 | |
| AKMERKEZ GMYO | 219,20 | 214,40 | 224,70 | -2.45 | 18:10 | |
| KILER GMYO | 6,38 | 6,35 | 6,51 | -1.24 | 18:10 | |
| REYSAS GMYO | 21,00 | 20,50 | 21,28 | -0.76 | 18:10 | |
| TSKB GMYO | 7,65 | 7,39 | 7,71 | 3.24 | 18:10 | |
| AVRASYA GMYO | 11,28 | 10,98 | 11,64 | 0.71 | 18:10 | |
| KORFEZ GMYO | 3,21 | 3,20 | 3,25 | -1.23 | 18:10 | |
| MARTI GMYO | 2,85 | 2,76 | 2,87 | -1.38 | 18:10 | |
| AKFEN GMYO | 2,65 | 2,62 | 2,69 | -1.49 | 18:10 | |
| PANORA GMYO | 85,10 | 83,95 | 86,55 | -1.96 | 18:10 | |
| HALK GMYO | 3,88 | 3,81 | 3,89 | 0.26 | 18:10 | |
| SINPAS GMYO | 4,66 | 4,57 | 4,73 | -1.27 | 18:10 | |
| SERVET GMYO | 3,10 | 3,05 | 3,16 | -0.32 | 18:10 | |
| VAKIF GMYO | 2,74 | 2,65 | 2,79 | 3.01 | 18:10 | |
| EMLAK KONUT GMYO | 18,59 | 17,93 | 18,63 | 2.42 | 18:10 | |
| MISTRAL GMYO | 5,60 | 5,60 | 5,80 | -2.1 | 18:10 | |
| PEKER GMYO | 12,62 | 12,58 | 12,73 | 0.08 | 18:10 | |
| TREND GMYO | 31,52 | 31,10 | 32,80 | -1.44 | 18:10 | |
| ZIRAAT GMYO | 22,52 | 22,32 | 22,98 | -0.09 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 42,00 | 41,00 | 42,10 | 1.2 | 18:10 | |
| KORAY GMYO | 6,81 | 6,17 | 6,90 | 8.27 | 18:10 | |
| KIZILBUK GYO | 10,94 | 10,94 | 12,54 | -9.96 | 18:10 | |
| PASIFIK GMYO | 2,94 | 2,76 | 2,96 | 4.26 | 18:10 | |
| SEKER GMYO | 6,06 | 5,34 | 6,06 | 9.98 | 18:10 | |
| EYG GMYO | 4,42 | 4,21 | 4,49 | 3.27 | 18:10 | |
| FUZUL GMYO | 12,80 | 12,66 | 13,04 | -1.16 | 18:10 | |
| ASCE GMYO | 11,00 | 10,91 | 11,16 | -0.99 | 18:10 | |
| KUZUGRUP GMYO | 24,40 | 24,16 | 24,74 | 0.16 | 18:10 | |
| ADRA GMYO | 45,34 | 45,34 | 46,88 | -2.91 | 18:10 | |
| MHR GMYO | 4,03 | 3,97 | 4,10 | 0.25 | 18:10 | |
| VERA KONSEPT GMYO | 3,00 | 2,96 | 3,03 | 0.33 | 18:10 | |
| BATI EGE GMYO | 5,11 | 5,08 | 5,19 | -1.54 | 18:10 | |
| SUR TATIL EVLERI GMYO | 51,30 | 50,30 | 52,15 | -0.1 | 18:10 | |
| AVRUPAKENT GMYO | 53,90 | 52,05 | 54,00 | 1.99 | 18:10 | |
| AHES GMYO | 53,25 | 50,75 | 55,40 | 1.14 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 25,14 | 24,68 | 25,26 | 0.32 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
