| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 84,05 | 83,15 | 85,00 | -1 | 18:10 | |
| DENIZ GMYO | 9,30 | 9,22 | 9,49 | 0.54 | 18:10 | |
| NUROL GMYO | 10,15 | 9,98 | 10,23 | 0.79 | 18:10 | |
| IDEALIST GMYO | 4,49 | 4,25 | 4,50 | 4.42 | 18:10 | |
| ALARKO GMYO | 5,07 | 4,97 | 5,28 | -2.31 | 18:10 | |
| AKIS GMYO | 8,50 | 8,35 | 8,52 | 0.24 | 18:10 | |
| DOGUS GMYO | 31,80 | 31,30 | 31,92 | 0.63 | 18:10 | |
| IS GMYO | 21,98 | 21,16 | 22,14 | 2.71 | 18:10 | |
| TSKB GMYO | 7,40 | 7,22 | 7,40 | 1.09 | 18:10 | |
| ATA GMYO | 13,67 | 13,00 | 13,74 | 2.01 | 18:10 | |
| YENI GIMAT GMYO | 153,60 | 152,50 | 156,40 | -0.9 | 18:10 | |
| ATAKULE GMYO | 7,63 | 7,58 | 7,75 | -0.39 | 18:10 | |
| AKMERKEZ GMYO | 216,10 | 215,00 | 220,00 | -1.28 | 18:10 | |
| OZAK GMYO | 15,01 | 14,78 | 15,16 | 0.6 | 18:10 | |
| OZDERICI GMYO | 2,08 | 2,06 | 2,12 | 0 | 18:10 | |
| KILER GMYO | 6,68 | 6,57 | 6,75 | 0 | 18:10 | |
| REYSAS GMYO | 28,54 | 28,24 | 29,20 | -0.07 | 18:10 | |
| EMLAK KONUT GMYO | 24,38 | 23,98 | 25,52 | -3.02 | 18:10 | |
| PANORA GMYO | 94,65 | 93,75 | 98,00 | -0.68 | 18:10 | |
| SINPAS GMYO | 4,81 | 4,74 | 4,86 | 1.26 | 18:10 | |
| SERVET GMYO | 3,33 | 3,30 | 3,43 | 0 | 18:10 | |
| AVRASYA GMYO | 13,22 | 12,80 | 13,90 | -4.69 | 18:10 | |
| KORFEZ GMYO | 3,17 | 3,07 | 3,26 | 2.26 | 18:10 | |
| MARTI GMYO | 1,59 | 1,54 | 1,66 | -4.22 | 18:10 | |
| VAKIF GMYO | 2,78 | 2,75 | 2,83 | 0 | 18:10 | |
| AKFEN GMYO | 2,95 | 2,91 | 3,00 | 0.34 | 18:10 | |
| HALK GMYO | 4,85 | 4,72 | 5,07 | 3.19 | 18:10 | |
| MISTRAL GMYO | 6,42 | 6,15 | 6,63 | 0.31 | 18:10 | |
| PEKER GMYO | 12,10 | 11,99 | 12,19 | 0.41 | 18:10 | |
| TREND GMYO | 19,70 | 19,70 | 21,36 | -9.96 | 18:10 | |
| ZIRAAT GMYO | 22,70 | 22,50 | 22,90 | 0.89 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 49,54 | 47,26 | 50,10 | 0.61 | 18:10 | |
| KORAY GMYO | 7,10 | 6,87 | 7,19 | 1 | 18:10 | |
| KIZILBUK GYO | 3,75 | 3,69 | 3,86 | 0.27 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,48 | 2,55 | 0.4 | 18:10 | |
| SEKER GMYO | 6,13 | 5,75 | 6,45 | 3.9 | 18:10 | |
| EYG GMYO | 3,27 | 3,13 | 3,32 | 1.24 | 18:10 | |
| FUZUL GMYO | 12,45 | 11,73 | 12,59 | 3.32 | 18:10 | |
| ASCE GMYO | 11,34 | 11,21 | 11,44 | 0.27 | 18:10 | |
| KUZUGRUP GMYO | 26,48 | 26,16 | 28,76 | -3.43 | 18:10 | |
| ADRA GMYO | 57,50 | 54,95 | 59,00 | 3.51 | 18:10 | |
| MHR GMYO | 3,55 | 3,46 | 3,58 | 1.14 | 18:10 | |
| VERA KONSEPT GMYO | 2,45 | 2,44 | 2,49 | 0 | 18:10 | |
| BATI EGE GMYO | 4,67 | 4,61 | 4,75 | 1.52 | 18:10 | |
| SUR TATIL EVLERI GMYO | 74,10 | 71,00 | 75,45 | 2.77 | 18:10 | |
| AVRUPAKENT GMYO | 53,20 | 52,85 | 53,80 | -0.19 | 18:10 | |
| AHES GMYO | 20,50 | 19,86 | 20,82 | 2.09 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 31,12 | 31,10 | 32,56 | -3.71 | 18:10 | |
| ZERAY GMYO | 18,69 | 18,69 | 19,55 | -1.63 | 18:10 | |
| Z GMYO | 31,00 | 31,00 | 33,60 | -6.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
