| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 76,65 | 74,90 | 76,90 | 0.99 | 18:10 | |
| DENIZ GMYO | 7,69 | 7,62 | 7,85 | 1.32 | 18:10 | |
| NUROL GMYO | 11,01 | 10,95 | 11,58 | -3.59 | 18:10 | |
| IDEALIST GMYO | 3,97 | 3,87 | 4,15 | -1.73 | 18:10 | |
| ALARKO GMYO | 21,66 | 21,58 | 22,06 | -0.64 | 18:10 | |
| AKIS GMYO | 7,60 | 7,30 | 7,65 | 3.68 | 18:10 | |
| DOGUS GMYO | 33,92 | 32,90 | 34,68 | -0.24 | 18:10 | |
| IS GMYO | 19,62 | 19,50 | 19,88 | -0.51 | 18:10 | |
| TSKB GMYO | 8,64 | 8,22 | 8,98 | 3.72 | 18:10 | |
| ATA GMYO | 14,14 | 14,04 | 14,50 | -1.6 | 18:10 | |
| YENI GIMAT GMYO | 125,70 | 118,70 | 126,00 | 5.9 | 18:10 | |
| ATAKULE GMYO | 7,97 | 7,91 | 8,03 | -0.62 | 18:10 | |
| AKMERKEZ GMYO | 248,20 | 242,00 | 256,00 | 0.08 | 18:10 | |
| OZAK GMYO | 13,53 | 13,44 | 13,65 | 0.22 | 18:10 | |
| OZDERICI GMYO | 3,31 | 3,29 | 3,42 | -0.9 | 18:10 | |
| KILER GMYO | 6,24 | 6,17 | 6,31 | -0.16 | 18:10 | |
| REYSAS GMYO | 20,30 | 20,20 | 21,00 | 0.79 | 18:10 | |
| EMLAK KONUT GMYO | 19,89 | 19,76 | 20,50 | -1.92 | 18:10 | |
| PANORA GMYO | 88,55 | 88,25 | 89,60 | 0.11 | 18:10 | |
| SINPAS GMYO | 4,69 | 4,60 | 4,73 | 0.21 | 18:10 | |
| SERVET GMYO | 3,40 | 3,38 | 3,54 | -2.58 | 18:10 | |
| AVRASYA GMYO | 13,42 | 13,30 | 14,08 | -3.45 | 18:10 | |
| KORFEZ GMYO | 3,27 | 3,26 | 3,37 | -1.8 | 18:10 | |
| MARTI GMYO | 3,49 | 3,40 | 3,55 | -0.57 | 18:10 | |
| VAKIF GMYO | 2,52 | 2,50 | 2,54 | 0.4 | 18:10 | |
| AKFEN GMYO | 2,71 | 2,64 | 2,73 | 3.04 | 18:10 | |
| HALK GMYO | 3,86 | 3,83 | 3,92 | -0.26 | 18:10 | |
| MISTRAL GMYO | 6,09 | 5,98 | 6,56 | -2.87 | 18:10 | |
| PEKER GMYO | 8,30 | 7,70 | 8,63 | 3.88 | 18:10 | |
| TREND GMYO | 20,00 | 20,00 | 20,54 | -2.25 | 18:10 | |
| ZIRAAT GMYO | 23,02 | 22,98 | 23,62 | -1.2 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 34,68 | 34,52 | 35,10 | -0.12 | 18:10 | |
| KORAY GMYO | 3,35 | 3,34 | 3,45 | -2.33 | 18:10 | |
| KIZILBUK GYO | 16,57 | 15,78 | 16,57 | 2.16 | 18:10 | |
| PASIFIK GMYO | 3,50 | 3,48 | 3,66 | -1.96 | 18:10 | |
| SEKER GMYO | 4,73 | 4,71 | 4,82 | -0.63 | 18:10 | |
| EYG GMYO | 4,49 | 4,17 | 4,53 | 7.93 | 18:10 | |
| FUZUL GMYO | 16,25 | 15,86 | 16,92 | -2.4 | 18:10 | |
| ASCE GMYO | 14,07 | 13,97 | 14,26 | 0.93 | 18:10 | |
| KUZUGRUP GMYO | 24,26 | 24,16 | 24,78 | -1.22 | 18:10 | |
| ADRA GMYO | 53,80 | 53,40 | 55,50 | -1.82 | 18:10 | |
| MHR GMYO | 4,52 | 4,51 | 4,73 | -3.83 | 18:10 | |
| VERA KONSEPT GMYO | 3,35 | 3,32 | 3,45 | -1.47 | 18:10 | |
| BATI EGE GMYO | 6,38 | 6,32 | 6,48 | 0.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 45,54 | 45,40 | 47,30 | -1.51 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| AHES GMYO | 42,86 | 39,60 | 43,90 | 3.93 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,56 | 29,12 | -1.65 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
