| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 62,25 | 60,60 | 63,40 | 1.72 | 15:20 | |
| DENIZ GMYO | 6,08 | 6,03 | 6,18 | -0.98 | 15:18 | |
| NUROL GMYO | 6,18 | 6,15 | 6,36 | -2.98 | 15:20 | |
| IDEALIST GMYO | 2,80 | 2,77 | 2,90 | -2.44 | 15:19 | |
| ALARKO GMYO | 17,39 | 17,32 | 17,69 | 0.17 | 15:20 | |
| AKIS GMYO | 6,12 | 6,09 | 6,17 | -0.16 | 15:17 | |
| DOGUS GMYO | 32,56 | 32,10 | 33,48 | -3.1 | 15:17 | |
| IS GMYO | 14,57 | 14,27 | 14,79 | -0.68 | 15:20 | |
| TSKB GMYO | 6,45 | 6,39 | 6,59 | -1.83 | 15:20 | |
| ATA GMYO | 10,05 | 9,98 | 10,13 | 0.2 | 15:19 | |
| YENI GIMAT GMYO | 74,90 | 73,80 | 75,15 | -0.4 | 15:18 | |
| ATAKULE GMYO | 6,17 | 6,13 | 6,27 | -1.75 | 15:17 | |
| AKMERKEZ GMYO | 191,40 | 188,80 | 196,80 | -2.74 | 15:20 | |
| OZAK GMYO | 10,26 | 10,20 | 10,39 | -1.06 | 15:20 | |
| OZDERICI GMYO | 5,02 | 4,97 | 5,16 | -2.33 | 15:20 | |
| KILER GMYO | 4,24 | 4,22 | 4,36 | -2.53 | 15:20 | |
| REYSAS GMYO | 13,97 | 13,71 | 14,07 | 1.31 | 15:20 | |
| EMLAK KONUT GMYO | 11,83 | 11,66 | 11,91 | 0.77 | 15:20 | |
| PANORA GMYO | 61,40 | 60,75 | 63,00 | -0.49 | 15:20 | |
| SINPAS GMYO | 3,34 | 3,29 | 3,38 | -0.6 | 15:20 | |
| SERVET GMYO | 3,12 | 3,03 | 3,17 | -0.64 | 15:20 | |
| AVRASYA GMYO | 8,98 | 8,90 | 9,18 | -2.29 | 15:16 | |
| KORFEZ GMYO | 15,22 | 14,93 | 15,25 | -2.12 | 15:20 | |
| MARTI GMYO | 1,34 | 1,32 | 1,37 | -2.19 | 15:20 | |
| VAKIF GMYO | 1,91 | 1,86 | 1,91 | 2.14 | 15:20 | |
| AKFEN GMYO | 1,92 | 1,86 | 1,93 | 3.23 | 15:20 | |
| HALK GMYO | 2,49 | 2,48 | 2,52 | -0.4 | 15:20 | |
| MISTRAL GMYO | 4,33 | 4,15 | 4,39 | 2.85 | 15:20 | |
| PEKER GMYO | 1,41 | 1,40 | 1,42 | 0 | 15:20 | |
| TREND GMYO | 14,64 | 14,53 | 15,19 | -2.79 | 15:19 | |
| ZIRAAT GMYO | 24,84 | 24,76 | 25,36 | -0.72 | 15:20 | |
| BASKENT DOGALGAZ GMYO | 29,62 | 29,16 | 30,30 | -1.27 | 15:20 | |
| KORAY GMYO | 3,11 | 3,07 | 3,13 | 0.65 | 15:15 | |
| KIZILBUK GYO | 10,03 | 9,64 | 10,10 | 1.31 | 15:20 | |
| PASIFIK GMYO | 1,84 | 1,78 | 1,86 | 1.66 | 15:20 | |
| SEKER GMYO | 4,02 | 4,00 | 4,04 | 0.75 | 15:20 | |
| EYG GMYO | 2,44 | 2,43 | 2,50 | -1.61 | 15:20 | |
| FUZUL GMYO | 35,56 | 34,90 | 37,14 | -1.77 | 15:20 | |
| ASCE GMYO | 10,13 | 10,10 | 10,23 | -0.88 | 15:20 | |
| KUZUGRUP GMYO | 18,69 | 18,64 | 18,94 | -1.11 | 15:20 | |
| ADRA GMYO | 29,60 | 29,00 | 30,14 | 1.16 | 15:20 | |
| MHR GMYO | 4,63 | 4,62 | 4,72 | -1.07 | 15:20 | |
| VERA KONSEPT GMYO | 2,20 | 2,18 | 2,25 | -1.35 | 15:20 | |
| BATI EGE GMYO | 18,66 | 18,28 | 18,68 | 2.19 | 15:20 | |
| SUR TATIL EVLERI GMYO | 46,36 | 41,58 | 46,50 | 9.65 | 15:20 | |
| AVRUPAKENT GMYO | 51,45 | 51,20 | 52,15 | -1.06 | 15:20 | |
| AHES GMYO | 20,26 | 19,80 | 20,54 | -1.17 | 15:20 | |
| EGEYAPI AVRUPA GMYO | 17,84 | 17,06 | 18,10 | 4.08 | 15:20 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
