| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KOZA POLYESTER | 5,20 | 5,14 | 5,31 | 0.97 | 13:24 | |
| CVK MADEN | 11,48 | 11,36 | 11,75 | -1.29 | 13:24 | |
| EUROPOWER ENERJI | 25,46 | 25,18 | 26,12 | -2 | 13:24 | |
| CW ENERJI | 15,15 | 15,07 | 15,50 | -1.3 | 13:24 | |
| BUYUK SEFLER BIGCHEFS | 25,24 | 24,00 | 26,10 | 2.94 | 13:23 | |
| BIEN YAPI URUNLERI | 38,14 | 38,14 | 39,34 | -2.6 | 13:24 | |
| KAYSERI SEKER FABRIKASI | 17,55 | 17,40 | 17,73 | -0.06 | 13:23 | |
| KATILIMEVIM TAS. FIN. | 75,75 | 75,65 | 77,75 | -2.01 | 13:24 | |
| FORTE BILGI ILETISIM | 64,85 | 64,25 | 66,00 | -0.54 | 13:22 | |
| PASIFIK EURASIA LOJISTIK | 60,40 | 58,15 | 60,85 | 2.46 | 13:24 | |
| A1 CAPITAL YATIRIM | 4,85 | 4,65 | 4,89 | 3.19 | 13:24 | |
| KALESERAMIK | 29,62 | 29,50 | 30,06 | -0.87 | 13:24 | |
| ATAKEY PATATES | 40,12 | 39,48 | 40,86 | -3 | 13:24 | |
| FUZUL GMYO | 35,90 | 34,90 | 37,14 | -0.83 | 13:24 | |
| ASCE GMYO | 10,13 | 10,10 | 10,23 | -0.88 | 13:24 | |
| IZDEMIR ENERJI | 6,30 | 6,27 | 6,52 | -0.79 | 13:24 | |
| OFIS YEM GIDA | 38,82 | 38,70 | 39,66 | -1.67 | 13:24 | |
| TATLIPINAR ENERJI URETIM | 40,20 | 40,00 | 41,16 | 1.52 | 13:24 | |
| BAYDONER RESTORANLARI | 20,40 | 20,08 | 20,76 | -1.26 | 13:16 | |
| ENERYA ENERJI | 4,09 | 4,07 | 4,14 | -0.24 | 13:24 | |
| KUZUGRUP GMYO | 18,66 | 18,65 | 18,94 | -1.27 | 13:20 | |
| EBEBEK MAGAZACILIK | 44,20 | 44,18 | 44,62 | -0.23 | 13:23 | |
| TARKIM BITKI KORUMA | 355,25 | 353,50 | 367,00 | -2.4 | 13:24 | |
| GIPTA OFIS KIRTASIYE | 69,30 | 68,20 | 70,50 | 0.87 | 13:24 | |
| ADRA GMYO | 29,54 | 29,00 | 30,14 | 0.96 | 13:23 | |
| REEDER TEKNOLOJI | 11,70 | 11,62 | 12,06 | 0.17 | 13:24 | |
| HATSAN GEMI | 38,22 | 38,00 | 39,08 | -1.49 | 13:23 | |
| DMR UNLU MAMULLER | 17,51 | 16,56 | 17,54 | 4.1 | 13:24 | |
| MEKA GLOBAL MAKINE | 45,80 | 45,64 | 46,98 | -1.17 | 13:24 | |
| DOFER YAPI MALZEMELERI | 26,76 | 26,72 | 27,50 | -1.04 | 13:24 | |
| MHR GMYO | 4,64 | 4,62 | 4,72 | -0.85 | 13:24 | |
| BORLEASE OTOMOTIV | 97,45 | 96,50 | 99,50 | -0.56 | 13:24 | |
| TAB GIDA | 170,30 | 167,70 | 171,00 | 0.47 | 13:24 | |
| VERA KONSEPT GMYO | 2,21 | 2,19 | 2,25 | -0.9 | 13:23 | |
| TUREKS TURUNC MADENCILIK | 14,09 | 13,02 | 14,29 | 6.5 | 13:24 | |
| 1000 YATIRIMLAR HOL. | 250,50 | 249,80 | 255,75 | -1.18 | 13:24 | |
| EKOS TEKNOLOJI | 22,04 | 22,02 | 22,64 | -1.87 | 13:24 | |
| AGROTECH TEKNOLOJI | 7,84 | 7,82 | 8,12 | -1.13 | 13:24 | |
| SEKER YATIRIM | 11,41 | 11,11 | 11,74 | -7.54 | 13:24 | |
| CATES ELEKTRIK | 27,58 | 27,50 | 27,96 | -0.58 | 13:24 | |
| BATI EGE GMYO | 18,62 | 18,28 | 18,65 | 1.97 | 13:23 | |
| SUR TATIL EVLERI GMYO | 45,54 | 41,58 | 45,68 | 7.71 | 13:24 | |
| KUZEY BORU | 64,00 | 63,80 | 64,75 | -0.93 | 13:24 | |
| MEGA METAL | 25,98 | 25,88 | 27,06 | -2.84 | 13:24 | |
| AVRUPAKENT GMYO | 51,50 | 51,20 | 52,15 | -0.96 | 13:24 | |
| PASIFIK TEKNOLOJI | 70,15 | 68,55 | 71,05 | 0.72 | 13:24 | |
| BOR SEKER | 20,16 | 20,14 | 20,52 | -0.79 | 13:24 | |
| LIMAK DOGU ANADOLU | 27,72 | 27,62 | 28,22 | -1.07 | 13:24 | |
| ALVES KABLO | 34,00 | 33,62 | 35,18 | -0.06 | 13:24 | |
| OBA MAKARNACILIK | 67,85 | 67,60 | 70,00 | -1.88 | 13:22 | |
| ARTEMIS HALI | 27,16 | 27,06 | 27,48 | -0.88 | 13:23 | |
| MOGAN ENERJI | 8,34 | 8,30 | 8,49 | -0.6 | 13:24 | |
| ODINE TEKNOLOJI | 94,10 | 92,70 | 98,85 | 4.67 | 13:24 | |
| IC ENTERRA YEN. ENERJI | 9,84 | 9,83 | 10,00 | -0.61 | 13:24 | |
| RONESANS GAYRIMENKUL YAT. | 109,70 | 108,70 | 110,10 | -0.36 | 13:23 | |
| LILA KAGIT | 22,52 | 22,44 | 22,98 | -0.97 | 13:24 | |
| KOTON MAGAZACILIK | 15,50 | 15,47 | 15,96 | -2.45 | 13:24 | |
| ALTINAY SAVUNMA | 76,70 | 76,60 | 79,10 | -2.23 | 13:24 | |
| KOC METALURJI | 11,84 | 11,80 | 11,99 | -0.5 | 13:24 | |
| HAREKET PROJE TASIMACILIGI | 63,10 | 62,45 | 63,85 | 0.56 | 13:24 | |
| ONUR TEKNOLOJI | 61,95 | 60,80 | 63,00 | 1.06 | 13:24 | |
| OZYASAR TEL | 21,58 | 21,54 | 22,08 | -1.82 | 13:24 | |
| ALTINKILIC GIDA VE SUT | 43,84 | 43,50 | 44,36 | 0.05 | 13:24 | |
| YIGIT AKU | 25,44 | 25,40 | 26,00 | -1.47 | 13:24 | |
| HOROZ LOJISTIK | 48,28 | 48,22 | 49,60 | -1.67 | 13:24 | |
| SEGMEN KARDESLER GIDA | 23,34 | 22,78 | 23,66 | 0.95 | 13:24 | |
| EFOR CAY SANAYI | 87,65 | 87,10 | 88,55 | 0 | 13:23 | |
| DCT TRADING DIS TICARET | 37,56 | 37,34 | 38,38 | -0.37 | 13:24 | |
| BAHADIR KIMYA | 41,88 | 41,76 | 42,60 | -1.04 | 13:24 | |
| KIRAC GALVANIZ | 39,26 | 39,14 | 41,26 | -2.82 | 13:24 | |
| GUNDOGDU GIDA | 55,70 | 54,75 | 57,25 | -1.94 | 13:24 | |
| AHES GMYO | 20,40 | 19,80 | 20,54 | -0.49 | 13:24 | |
| OZATA DENIZCILIK | 129,00 | 119,00 | 131,60 | 6.88 | 13:24 | |
| CEM ZEYTIN | 16,15 | 16,08 | 16,35 | 0.5 | 13:22 | |
| DURUKAN SEKERLEME | 17,17 | 16,92 | 18,19 | -4.98 | 13:24 | |
| GRAINTURK HOLDING | 303,00 | 290,00 | 307,25 | 0.75 | 13:23 | |
| BIN ULASIM TEKNOLOJILERI | 251,25 | 242,50 | 253,25 | 3.61 | 13:23 | |
| CAGDAS CAM | 30,72 | 30,40 | 31,38 | -1.35 | 13:24 | |
| SUMER VARLIK YONETIM | 124,00 | 119,70 | 132,10 | 1.72 | 13:23 | |
| ARMADA GIDA | 32,16 | 31,42 | 32,38 | 1.52 | 13:24 | |
| EGEYAPI AVRUPA GMYO | 17,11 | 17,06 | 17,40 | -0.18 | 13:23 | |
| GULERMAK AGIR SANAYI | 151,90 | 148,00 | 153,30 | 1.67 | 13:24 | |
| AKFEN INSAAT | 19,52 | 19,49 | 20,16 | -2.16 | 13:24 | |
| MOPAS MARKETCILIK | 25,34 | 24,80 | 26,00 | -2.01 | 13:23 | |
| SERANIT GRANIT SERAMIK | 10,35 | 10,32 | 10,90 | -4.17 | 13:24 | |
| BIRLESIM GRUP ENERJI | 13,07 | 12,90 | 13,31 | -0.31 | 13:24 | |
| DESTEK FINANS FAKTORING | 201,80 | 194,70 | 213,00 | -2.98 | 13:24 | |
| VISNE MADENCILIK | 284,50 | 255,00 | 292,00 | 1.16 | 13:24 | |
| ENDA ENERJI HOLDING | 14,22 | 14,21 | 14,69 | -2.67 | 13:23 | |
| KALYON GUNES TEKNOLOJILERI | 59,70 | 59,45 | 61,40 | -2.05 | 13:24 | |
| BALSU GIDA | 16,66 | 16,52 | 17,16 | 0.6 | 13:23 | |
| BULLS GSYO | 28,52 | 28,22 | 29,86 | -2.99 | 13:24 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
