| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| EBEBEK MAGAZACILIK | 57,35 | 56,85 | 57,85 | 0.44 | 18:10 | |
| TARKIM BITKI KORUMA | 417,00 | 409,75 | 426,50 | -0.6 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 139,40 | 137,50 | 140,20 | -0.57 | 18:10 | |
| ADRA GMYO | 53,80 | 53,40 | 55,50 | -1.82 | 18:10 | |
| REEDER TEKNOLOJI | 11,28 | 10,99 | 11,63 | -1.74 | 18:10 | |
| HATSAN GEMI | 51,95 | 51,15 | 52,70 | 0.1 | 18:10 | |
| DMR UNLU MAMULLER | 27,78 | 27,56 | 29,02 | -3.34 | 18:10 | |
| MEKA GLOBAL MAKINE | 5,19 | 5,13 | 5,39 | -3.17 | 18:10 | |
| DOFER YAPI MALZEMELERI | 54,40 | 53,00 | 54,90 | 0.83 | 18:10 | |
| MHR GMYO | 4,52 | 4,51 | 4,73 | -3.83 | 18:10 | |
| BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
| TAB GIDA | 236,00 | 234,60 | 237,80 | 0.47 | 18:10 | |
| VERA KONSEPT GMYO | 3,35 | 3,32 | 3,45 | -1.47 | 18:10 | |
| TUREKS TURUNC MADENCILIK | 14,88 | 14,63 | 15,39 | 0.47 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| EKOS TEKNOLOJI | 24,92 | 24,48 | 25,22 | -0.48 | 18:10 | |
| AGROTECH TEKNOLOJI | 8,12 | 8,07 | 8,29 | -0.49 | 18:10 | |
| SEKER YATIRIM | 17,71 | 16,10 | 17,71 | 10 | 18:10 | |
| CATES ELEKTRIK | 34,48 | 34,06 | 35,22 | -0.98 | 18:10 | |
| BATI EGE GMYO | 6,38 | 6,32 | 6,48 | 0.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 45,54 | 45,40 | 47,30 | -1.51 | 18:10 | |
| KUZEY BORU | 15,57 | 15,41 | 16,19 | -2.93 | 18:10 | |
| MEGA METAL | 34,00 | 33,76 | 34,90 | -1.51 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| PASIFIK TEKNOLOJI | 33,16 | 32,90 | 33,98 | -0.66 | 18:10 | |
| BOR SEKER | 23,76 | 23,72 | 24,40 | -1.08 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
| ALVES KABLO | 33,20 | 32,68 | 33,90 | -1.48 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| ARTEMIS HALI | 37,50 | 36,68 | 38,36 | 1.35 | 18:10 | |
| MOGAN ENERJI | 10,27 | 10,02 | 10,33 | 0.49 | 18:10 | |
| ODINE TEKNOLOJI | 150,50 | 145,60 | 151,40 | 0 | 18:10 | |
| IC ENTERRA YEN. ENERJI | 11,93 | 11,81 | 12,10 | 0.17 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 141,80 | 140,60 | 143,90 | 0.35 | 18:10 | |
| LILA KAGIT | 30,22 | 29,16 | 30,28 | 2.79 | 18:10 | |
| KOTON MAGAZACILIK | 19,25 | 19,18 | 19,54 | -0.41 | 18:10 | |
| ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
| KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
| ONUR TEKNOLOJI | 85,65 | 84,65 | 87,25 | -1.04 | 18:10 | |
| OZYASAR TEL | 32,34 | 32,14 | 33,48 | -2.18 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 83,65 | 83,00 | 87,40 | -3.85 | 18:10 | |
| YIGIT AKU | 28,06 | 27,96 | 28,60 | -0.78 | 18:10 | |
| HOROZ LOJISTIK | 58,40 | 57,95 | 59,25 | 0.69 | 18:10 | |
| SEGMEN KARDESLER GIDA | 26,04 | 26,00 | 26,92 | -2.98 | 18:10 | |
| EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
| DCT TRADING DIS TICARET | 33,40 | 33,32 | 35,12 | -4.02 | 18:10 | |
| BAHADIR KIMYA | 52,30 | 52,15 | 54,35 | -3.15 | 18:10 | |
| KIRAC GALVANIZ | 52,70 | 52,20 | 54,30 | 0.86 | 18:10 | |
| GUNDOGDU GIDA | 95,00 | 92,80 | 96,95 | 1.5 | 18:10 | |
| AHES GMYO | 42,86 | 39,60 | 43,90 | 3.93 | 18:10 | |
| OZATA DENIZCILIK | 227,40 | 227,00 | 237,30 | -2.74 | 18:10 | |
| CEM ZEYTIN | 32,72 | 32,72 | 34,04 | -3.65 | 18:10 | |
| DURUKAN SEKERLEME | 16,65 | 16,58 | 17,23 | -2.52 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 140,90 | 139,30 | 143,60 | -0.77 | 18:10 | |
| CAGDAS CAM | 41,22 | 40,60 | 42,30 | -1.76 | 18:10 | |
| SUMER VARLIK YONETIM | 299,25 | 298,50 | 304,50 | 0.42 | 18:10 | |
| ARMADA GIDA | 34,20 | 33,88 | 34,68 | -0.98 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,56 | 29,12 | -1.65 | 18:10 | |
| GULERMAK AGIR SANAYI | 183,50 | 182,70 | 188,50 | -0.6 | 18:10 | |
| AKFEN INSAAT | 23,72 | 23,46 | 24,04 | -0.75 | 18:10 | |
| MOPAS MARKETCILIK | 33,10 | 31,62 | 35,20 | 3.37 | 18:10 | |
| SERANIT GRANIT SERAMIK | 11,08 | 11,02 | 11,59 | -3.23 | 18:10 | |
| BIRLESIM GRUP ENERJI | 11,57 | 11,50 | 11,88 | 0.35 | 18:10 | |
| DESTEK FINANS FAKTORING | 748,50 | 690,50 | 748,50 | 9.99 | 18:10 | |
| VISNE MADENCILIK | 193,80 | 192,10 | 203,40 | -3.1 | 18:10 | |
| ENDA ENERJI HOLDING | 16,52 | 16,50 | 17,35 | -3.5 | 18:10 | |
| KALYON GUNES TEKNOLOJILERI | 67,10 | 66,05 | 69,10 | 0 | 18:10 | |
| BALSU GIDA | 24,02 | 24,00 | 25,00 | -3.3 | 18:10 | |
| BULLS GSYO | 34,50 | 34,36 | 35,54 | -0.06 | 18:10 | |
| DOF ROBOTIK | 104,70 | 104,70 | 127,90 | -9.97 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
