| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 39,40 | 36,54 | 40,76 | 5.97 | 18:10 | |
| TURKCELL | 89,90 | 88,35 | 92,10 | -1.53 | 18:10 | |
| SISE CAM | 34,20 | 34,20 | 35,14 | -1.89 | 18:10 | |
| FRIGO PAK GIDA | 7,02 | 6,99 | 7,32 | -3.17 | 18:10 | |
| GEDIK Y. MEN. DEG. | 7,78 | 7,75 | 8,04 | -0.89 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,58 | 15,11 | 16,03 | -2.63 | 18:10 | |
| MERKO GIDA | 15,56 | 15,56 | 17,02 | -5.7 | 18:10 | |
| T. HALK BANKASI | 20,10 | 19,86 | 20,26 | 0.8 | 18:10 | |
| VAKIFLAR BANKASI | 20,72 | 20,58 | 21,16 | -0.96 | 18:10 | |
| BIM MAGAZALAR | 451,00 | 449,75 | 471,50 | -2.8 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 7,16 | 7,00 | 7,24 | 0.14 | 18:10 | |
| METEMTUR YATIRIM | 19,65 | 19,50 | 21,32 | -1.75 | 18:10 | |
| YENI GIMAT GMYO | 75,00 | 73,80 | 75,40 | -0.27 | 18:10 | |
| IHLAS GAZETECILIK | 1,34 | 1,33 | 1,36 | 0 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 99,00 | 96,25 | 99,65 | 2.06 | 18:10 | |
| OZDERICI GMYO | 5,07 | 4,97 | 5,16 | -1.36 | 18:10 | |
| ODAS ELEKTRIK | 4,82 | 4,78 | 5,05 | -3.6 | 18:10 | |
| KARDEMIR (D) | 23,22 | 23,22 | 24,42 | -4.21 | 18:10 | |
| ALARKO HOLDING | 91,65 | 91,50 | 95,40 | -2.96 | 18:10 | |
| IZMIR DEMIR CELIK | 4,99 | 4,96 | 5,11 | -2.35 | 18:10 | |
| IHLAS EV ALETLERI | 2,09 | 2,07 | 2,14 | -0.95 | 18:10 | |
| DAGI YATIRIM HOLDING | 121,50 | 114,00 | 121,50 | 9.95 | 18:10 | |
| TUKAS | 2,39 | 2,38 | 2,53 | -4.78 | 18:10 | |
| AVRASYA GMYO | 8,90 | 8,76 | 9,18 | -3.16 | 18:10 | |
| CUHADAROGLU METAL | 21,48 | 21,16 | 21,72 | -0.65 | 18:10 | |
| TURK HAVA YOLLARI | 284,25 | 283,25 | 300,25 | -4.53 | 18:10 | |
| NET HOLDING | 36,66 | 36,48 | 38,94 | -5.56 | 18:10 | |
| KARDEMIR (A) | 38,68 | 38,68 | 41,00 | -4.49 | 18:10 | |
| HALK GMYO | 2,48 | 2,48 | 2,52 | -0.8 | 18:10 | |
| PARK ELEK.MADENCILIK | 17,04 | 16,80 | 17,34 | -0.81 | 18:10 | |
| MISTRAL GMYO | 4,19 | 4,15 | 4,39 | -0.48 | 18:10 | |
| GUBRE FABRIK. | 274,50 | 274,50 | 288,25 | -4.27 | 18:10 | |
| RAL YATIRIM HOLDING | 117,80 | 112,40 | 118,90 | 4.62 | 18:10 | |
| ESENBOGA ELEKTRIK | 41,20 | 40,70 | 42,28 | 0.15 | 18:10 | |
| KERVAN GIDA | 2,01 | 2,00 | 2,07 | -2.43 | 18:10 | |
| MARGUN ENERJI | 26,60 | 25,86 | 27,42 | -1.85 | 18:10 | |
| GIMAT MAGAZACILIK | 13,66 | 12,66 | 13,86 | 8.33 | 18:10 | |
| PC ILETISIM MEDYA | 12,44 | 12,30 | 12,72 | 0.24 | 18:10 | |
| RAINBOW POLIKARBONAT | 32,70 | 32,50 | 34,84 | 2.32 | 18:10 | |
| PASIFIK GMYO | 1,82 | 1,78 | 1,86 | 0.55 | 18:10 | |
| YAYLA GIDA | 8,68 | 8,68 | 8,95 | -2.36 | 18:10 | |
| ALFA SOLAR ENERJI | 44,56 | 44,50 | 45,78 | -1.63 | 18:10 | |
| TERA YATIRIM MENKUL DEGERLER | 115,70 | 103,80 | 121,70 | 0.43 | 18:10 | |
| AHLATCI DOGALGAZ | 21,32 | 21,10 | 21,80 | -3.09 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 24,70 | 24,00 | 26,10 | 0.73 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 17,18 | 17,14 | 17,73 | -2.16 | 18:10 | |
| ATAKEY PATATES | 40,54 | 39,48 | 40,86 | -1.98 | 18:10 | |
| ENERYA ENERJI | 4,05 | 3,99 | 4,14 | -1.22 | 18:10 | |
| ADRA GMYO | 29,50 | 28,92 | 30,14 | 0.82 | 18:10 | |
| DMR UNLU MAMULLER | 17,41 | 16,56 | 17,93 | 3.51 | 18:10 | |
| MHR GMYO | 4,58 | 4,56 | 4,72 | -2.14 | 18:10 | |
| AGROTECH TEKNOLOJI | 7,74 | 7,73 | 8,12 | -2.4 | 18:10 | |
| KOC METALURJI | 11,63 | 11,60 | 11,99 | -2.27 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 44,46 | 43,50 | 46,98 | 1.46 | 18:10 | |
| SEGMEN KARDESLER GIDA | 23,60 | 22,78 | 23,72 | 2.08 | 18:10 | |
| DCT TRADING DIS TICARET | 37,28 | 37,24 | 38,38 | -1.11 | 18:10 | |
| KIRAC GALVANIZ | 38,62 | 38,60 | 41,26 | -4.41 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
