| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
| TURKCELL | 98,20 | 98,05 | 100,30 | -1.41 | 18:10 | |
| GEDIK Y. MEN. DEG. | 7,15 | 6,89 | 7,15 | 2.88 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 18,46 | 18,40 | 18,96 | -1.76 | 18:10 | |
| MERKO GIDA | 15,10 | 14,82 | 15,90 | -5.09 | 18:10 | |
| T. HALK BANKASI | 28,72 | 28,14 | 29,10 | 1.7 | 18:10 | |
| VAKIFLAR BANKASI | 27,38 | 27,20 | 27,78 | 0.07 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| AKIS GMYO | 7,60 | 7,30 | 7,65 | 3.68 | 18:10 | |
| SARKUYSAN | 14,99 | 14,65 | 15,08 | 2.18 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 11,50 | 10,26 | 11,82 | 6.98 | 18:10 | |
| BLUME METAL KIMYA | 57,10 | 56,50 | 59,50 | -3.22 | 18:10 | |
| YENI GIMAT GMYO | 125,70 | 118,70 | 126,00 | 5.9 | 18:10 | |
| GSD HOLDING | 4,93 | 4,83 | 4,97 | 2.28 | 18:10 | |
| VERUSA HOLDING | 345,50 | 303,25 | 345,50 | 9.94 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 75,00 | 74,80 | 78,80 | -3.6 | 18:10 | |
| GLOBAL YAT. HOLDING | 9,01 | 8,81 | 9,08 | 2.74 | 18:10 | |
| IZMIR DEMIR CELIK | 7,95 | 7,67 | 8,06 | 3.38 | 18:10 | |
| TUKAS | 2,88 | 2,87 | 2,97 | -1.37 | 18:10 | |
| AVRASYA GMYO | 13,42 | 13,30 | 14,08 | -3.45 | 18:10 | |
| VERUSATURK GIRISIM | 44,28 | 41,96 | 46,20 | 5.43 | 18:10 | |
| TURK HAVA YOLLARI | 328,25 | 325,50 | 332,50 | 1.31 | 18:10 | |
| GSD DENIZCILIK | 10,34 | 10,25 | 10,58 | 0.98 | 18:10 | |
| NET HOLDING | 44,00 | 43,74 | 45,28 | -1.92 | 18:10 | |
| SASA POLYESTER | 4,07 | 4,05 | 4,16 | 2.01 | 18:10 | |
| AKFEN GMYO | 2,71 | 2,64 | 2,73 | 3.04 | 18:10 | |
| HALK GMYO | 3,86 | 3,83 | 3,92 | -0.26 | 18:10 | |
| BOSSA | 7,06 | 7,04 | 7,25 | -1.81 | 18:10 | |
| PARK ELEK.MADENCILIK | 26,46 | 26,46 | 26,46 | 9.98 | 18:10 | |
| MISTRAL GMYO | 6,09 | 5,98 | 6,56 | -2.87 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
| RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
| NATUREL ENERJI | 9,52 | 9,48 | 9,74 | -0.94 | 18:10 | |
| KERVAN GIDA | 2,57 | 2,52 | 2,75 | -1.91 | 18:10 | |
| MERCAN KIMYA | 38,90 | 37,72 | 39,70 | 2.21 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,00 | 20,00 | 20,44 | -0.99 | 18:10 | |
| ATP YAZILIM | 166,00 | 162,30 | 168,40 | 1.59 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 167,40 | 166,20 | 172,60 | -2.11 | 18:10 | |
| GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,19 | 15,18 | 15,58 | -1.49 | 18:10 | |
| MARGUN ENERJI | 58,55 | 57,70 | 59,60 | 0.95 | 18:10 | |
| ULUSAL FAKTORING | 3,86 | 3,80 | 3,93 | -0.26 | 18:10 | |
| PC ILETISIM MEDYA | 35,40 | 34,52 | 36,20 | -2.26 | 18:10 | |
| PANELSAN CATI CEPHE | 44,00 | 43,96 | 45,48 | -2.05 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,82 | 3,79 | 3,86 | -0.26 | 18:10 | |
| INVESTCO HOLDING | 354,00 | 354,00 | 387,75 | -9.98 | 18:10 | |
| SUWEN TEKSTIL | 11,55 | 11,25 | 11,98 | 2.21 | 18:10 | |
| YAYLA GIDA | 10,88 | 10,79 | 11,13 | -0.46 | 18:10 | |
| AHLATCI DOGALGAZ | 31,54 | 30,56 | 32,00 | 1.48 | 18:10 | |
| TAPDI TINAZTEPE | 24,78 | 24,76 | 26,32 | -4.18 | 18:10 | |
| AKFEN YEN. ENERJI | 17,51 | 17,46 | 17,79 | -0.74 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 19,40 | 19,31 | 19,86 | -1.07 | 18:10 | |
| ATAKEY PATATES | 56,40 | 55,10 | 56,75 | 2.08 | 18:10 | |
| ASCE GMYO | 14,07 | 13,97 | 14,26 | 0.93 | 18:10 | |
| OFIS YEM GIDA | 64,50 | 64,20 | 65,35 | 1.34 | 18:10 | |
| ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
| BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
| AGROTECH TEKNOLOJI | 8,12 | 8,07 | 8,29 | -0.49 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
| ALTINKILIC GIDA VE SUT | 83,65 | 83,00 | 87,40 | -3.85 | 18:10 | |
| KIRAC GALVANIZ | 52,70 | 52,20 | 54,30 | 0.86 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| AKFEN INSAAT | 23,72 | 23,46 | 24,04 | -0.75 | 18:10 | |
| ENDA ENERJI HOLDING | 16,52 | 16,50 | 17,35 | -3.5 | 18:10 | |
| BALSU GIDA | 24,02 | 24,00 | 25,00 | -3.3 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 233,00 | 202,00 | 233,00 | 9.96 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
