| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 93,15 | 92,30 | 95,15 | -2.56 | 18:10 | |
| KUYAS YATIRIM | 39,30 | 35,82 | 40,00 | -1.26 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,73 | 6,70 | 7,06 | -1.32 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,60 | 15,40 | 16,05 | -2.62 | 18:10 | |
| T. HALK BANKASI | 27,04 | 26,70 | 27,38 | -0.88 | 18:10 | |
| MERKO GIDA | 13,77 | 13,71 | 15,00 | -0.58 | 18:10 | |
| VAKIFLAR BANKASI | 26,98 | 26,44 | 27,14 | 0.97 | 18:10 | |
| DOGAN HOLDING | 17,06 | 16,86 | 17,29 | -1.33 | 18:10 | |
| SARKUYSAN | 15,15 | 14,74 | 15,15 | 1.34 | 18:10 | |
| OYLUM SINAI YATIRIMLAR | 10,39 | 9,92 | 10,42 | 1.07 | 18:10 | |
| YENI GIMAT GMYO | 130,60 | 130,50 | 134,80 | -2.61 | 18:10 | |
| GSD HOLDING | 4,35 | 4,32 | 4,39 | 0 | 18:10 | |
| BIM MAGAZALAR | 544,50 | 533,50 | 550,50 | -1.27 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,28 | 11,12 | 11,39 | -0.27 | 18:10 | |
| VERUSA HOLDING | 205,00 | 199,40 | 211,40 | -2.98 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 67,20 | 66,75 | 68,60 | -1.47 | 18:10 | |
| AVRASYA GMYO | 11,28 | 10,98 | 11,64 | 0.71 | 18:10 | |
| AKFEN GMYO | 2,65 | 2,62 | 2,69 | -1.49 | 18:10 | |
| TURK HAVA YOLLARI | 269,00 | 267,00 | 271,00 | -0.74 | 18:10 | |
| HALK GMYO | 3,88 | 3,81 | 3,89 | 0.26 | 18:10 | |
| NET HOLDING | 48,74 | 48,22 | 50,15 | -1.77 | 18:10 | |
| BOSSA | 6,81 | 6,77 | 7,01 | -2.71 | 18:10 | |
| PARK ELEK.MADENCILIK | 16,09 | 16,04 | 16,52 | -0.62 | 18:10 | |
| VERUSATURK GIRISIM | 38,02 | 37,32 | 38,98 | -1.76 | 18:10 | |
| GSD DENIZCILIK | 9,46 | 9,34 | 9,59 | 0.11 | 18:10 | |
| TUKAS | 2,65 | 2,64 | 2,78 | -3.99 | 18:10 | |
| SASA POLYESTER | 2,87 | 2,82 | 2,92 | 0 | 18:10 | |
| MISTRAL GMYO | 5,60 | 5,60 | 5,80 | -2.1 | 18:10 | |
| GUBRE FABRIK. | 314,25 | 310,75 | 317,25 | -0.4 | 18:10 | |
| MAVI GIYIM | 38,10 | 37,80 | 38,92 | -1.19 | 18:10 | |
| NATUREL ENERJI | 8,35 | 8,26 | 8,41 | -0.36 | 18:10 | |
| KERVAN GIDA | 2,52 | 2,49 | 2,57 | -0.4 | 18:10 | |
| MERCAN KIMYA | 17,58 | 17,47 | 18,23 | -2.87 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,61 | 18,52 | 18,87 | -1.38 | 18:10 | |
| ATP YAZILIM | 145,90 | 144,80 | 152,30 | -2.73 | 18:10 | |
| ESCAR FILO | 19,08 | 18,70 | 19,42 | 1.22 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 212,00 | 206,30 | 213,40 | 1.97 | 18:10 | |
| GEN ILAC | 185,10 | 168,20 | 187,70 | -0.91 | 18:10 | |
| EUROPAP TEZOL KAGIT | 11,90 | 11,77 | 11,95 | 0 | 18:10 | |
| MARGUN ENERJI | 32,22 | 31,40 | 32,80 | 0.06 | 18:10 | |
| PC ILETISIM MEDYA | 22,66 | 22,48 | 23,26 | -1.39 | 18:10 | |
| PANELSAN CATI CEPHE | 38,84 | 38,84 | 39,54 | -1.32 | 18:10 | |
| HUN YENILENEBILIR ENERJI | 3,46 | 3,42 | 3,55 | -0.86 | 18:10 | |
| INVESTCO HOLDING | 223,90 | 210,60 | 230,00 | 5.61 | 18:10 | |
| KOLEKSIYON MOBILYA | 5,50 | 5,46 | 5,75 | -3 | 18:10 | |
| SUWEN TEKSTIL | 10,60 | 10,36 | 10,67 | -0.19 | 18:10 | |
| YAYLA GIDA | 10,25 | 10,23 | 10,53 | -2.75 | 18:10 | |
| AHLATCI DOGALGAZ | 25,84 | 25,62 | 26,22 | -1.22 | 18:10 | |
| AKFEN YEN. ENERJI | 16,98 | 16,94 | 17,15 | -1.11 | 18:10 | |
| KAYSERI SEKER FABRIKASI | 17,20 | 17,20 | 17,47 | -0.75 | 18:10 | |
| ATAKEY PATATES | 49,64 | 48,14 | 50,95 | -1.99 | 18:10 | |
| OFIS YEM GIDA | 55,85 | 55,60 | 57,00 | -1.33 | 18:10 | |
| ENERYA ENERJI | 9,50 | 9,44 | 9,94 | -4.9 | 18:10 | |
| BORLEASE OTOMOTIV | 12,95 | 11,91 | 13,20 | -2.12 | 18:10 | |
| AGROTECH TEKNOLOJI | 6,93 | 6,83 | 7,00 | 0.29 | 18:10 | |
| OBA MAKARNACILIK | 39,36 | 39,16 | 40,56 | -1.89 | 18:10 | |
| KOC METALURJI | 2,78 | 2,73 | 2,80 | 0.72 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 65,85 | 65,15 | 67,20 | 0.53 | 18:10 | |
| KIRAC GALVANIZ | 46,22 | 46,22 | 48,80 | -3.91 | 18:10 | |
| GRAINTURK HOLDING | 315,25 | 294,00 | 320,75 | 4.82 | 18:10 | |
| AKFEN INSAAT | 22,20 | 21,62 | 22,38 | 0.82 | 18:10 | |
| ENDA ENERJI HOLDING | 14,06 | 14,00 | 14,48 | 0.29 | 18:10 | |
| BALSU GIDA | 18,45 | 17,17 | 18,45 | 3.13 | 18:10 | |
| BLUME METAL KIMYA | 46,12 | 45,50 | 49,94 | -8.31 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
