myMani logo
A1 CAPITAL YATIRIM 14,83 0.07% 12:18
A1 YENILENEBILIR ENERJI 30,94 -0.18% 12:18
ACIPAYAM SELULOZ 106,60 -0.4% 12:18
ADEL KALEMCILIK 33,74 -0.26% 12:18
ADESE GAYRIMENKUL 0,99 0.01% 12:18
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
473,00 10% 87,35 Mn 422,75 / 473,00
162,80 10% 579,00 Mn 149,00 / 162,80
759,00 10% 72,39 Mn 690,00 / 759,00
47,12 9.99% 13,28 Mn 47,12 / 47,12
176,10 9.99% 330,31 Mn 160,60 / 176,10
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
1,13 -7.38% 16,06 Mn 1,13 / 1,13
5,53 -5.15% 226,72 Mn 5,50 / 5,72
12,30 -4.87% 98,52 Mn 12,28 / 12,77
87,65 -4.73% 54,98 Mn 87,50 / 92,00
5,39 -4.6% 659,14 Mn 5,35 / 5,86
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
207,10 7.98% 7,27 Mr 196,00 / 208,90
295,75 1.63% 7,08 Mr 294,25 / 298,75
343,25 -2.49% 3,18 Mr 343,00 / 355,00
72,20 2.7% 2,99 Mr 71,40 / 72,40
14,68 3.38% 2,48 Mr 14,24 / 14,83
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,55 1.33% 163,89 Mn 17,50 / 17,69
72,20 2.7% 2,99 Mr 71,40 / 72,40
343,25 -2.49% 3,18 Mr 343,00 / 355,00
207,10 7.98% 7,27 Mr 196,00 / 208,90
702,00 3.31% 1,99 Mr 685,50 / 705,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,55 1.33% 163,89 Mn 17,50 / 17,69
72,20 2.7% 2,99 Mr 71,40 / 72,40
89,95 0.95% 146,08 Mn 89,65 / 90,50
114,50 0.44% 65,44 Mn 114,30 / 115,80
343,25 -2.49% 3,18 Mr 343,00 / 355,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,55 1.33% 163,89 Mn 17,50 / 17,69
28,02 1.08% 64,86 Mn 27,94 / 28,34
72,20 2.7% 2,99 Mr 71,40 / 72,40
11,00 0.27% 58,30 Mn 10,99 / 11,19
77,30 3.34% 237,53 Mn 75,50 / 78,10