| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 7,29 | 7,22 | 7,37 | 0.97 | 18:10 | |
| TORUNLAR GMYO | 97,60 | 97,15 | 98,65 | -0.36 | 18:10 | |
| NUROL GMYO | 9,11 | 9,07 | 9,41 | -1.41 | 18:10 | |
| IDEALIST GMYO | 3,08 | 3,01 | 3,11 | 0.65 | 18:10 | |
| ALARKO GMYO | 3,70 | 3,63 | 3,77 | 1.93 | 18:10 | |
| IS GMYO | 28,12 | 27,72 | 28,56 | -0.35 | 18:10 | |
| DOGUS GMYO | 33,12 | 33,08 | 33,54 | -1.19 | 18:10 | |
| ATA GMYO | 10,24 | 10,00 | 10,39 | -0.58 | 18:10 | |
| YENI GIMAT GMYO | 225,80 | 223,30 | 229,00 | 0.53 | 18:10 | |
| AKIS GMYO | 10,09 | 10,07 | 10,34 | -2.23 | 18:10 | |
| OZAK GMYO | 13,81 | 13,55 | 14,17 | -0.07 | 18:10 | |
| OZDERICI GMYO | 2,11 | 2,07 | 2,16 | 1.44 | 18:10 | |
| ATAKULE GMYO | 7,45 | 7,40 | 7,73 | -3.37 | 18:10 | |
| AKMERKEZ GMYO | 272,00 | 272,00 | 279,00 | -2.51 | 18:10 | |
| KILER GMYO | 5,06 | 4,94 | 5,21 | 0.8 | 18:10 | |
| REYSAS GMYO | 45,98 | 44,36 | 46,20 | 3.19 | 18:10 | |
| TSKB GMYO | 6,13 | 6,13 | 6,43 | -2.7 | 18:10 | |
| AVRASYA GMYO | 15,36 | 14,66 | 16,25 | -2.04 | 18:10 | |
| KORFEZ GMYO | 3,20 | 3,15 | 3,29 | -0.31 | 18:10 | |
| MARTI GMYO | 1,57 | 1,43 | 1,57 | 9.79 | 18:10 | |
| AKFEN GMYO | 2,60 | 2,59 | 2,67 | -2.26 | 18:10 | |
| PANORA GMYO | 151,60 | 151,00 | 152,90 | 0.26 | 18:10 | |
| HALK GMYO | 4,45 | 4,43 | 4,63 | -2.2 | 18:10 | |
| SINPAS GMYO | 3,46 | 3,45 | 3,52 | 0 | 18:10 | |
| SERVET GMYO | 2,56 | 2,55 | 2,61 | -1.16 | 18:10 | |
| VAKIF GMYO | 1,91 | 1,91 | 1,96 | -2.05 | 18:10 | |
| EMLAK KONUT GMYO | 20,52 | 20,38 | 20,80 | -0.39 | 18:10 | |
| MISTRAL GMYO | 5,70 | 5,67 | 5,80 | 0.35 | 18:10 | |
| PEKER GMYO | 16,50 | 15,51 | 16,87 | 1.85 | 18:10 | |
| TREND GMYO | 16,40 | 16,40 | 16,73 | -2.09 | 18:10 | |
| ZIRAAT GMYO | 19,50 | 19,50 | 19,71 | -0.15 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 43,90 | 44,90 | -0.32 | 18:10 | |
| KORAY GMYO | 12,93 | 12,65 | 13,09 | 0.08 | 18:10 | |
| KIZILBUK GYO | 1,98 | 1,97 | 2,01 | -1 | 18:10 | |
| PASIFIK GMYO | 3,32 | 3,31 | 3,41 | -0.6 | 18:10 | |
| SEKER GMYO | 3,77 | 3,77 | 3,83 | -1.57 | 18:10 | |
| EYG GMYO | 2,74 | 2,65 | 2,76 | 2.62 | 18:10 | |
| FUZUL GMYO | 10,05 | 10,01 | 10,25 | -0.2 | 18:10 | |
| ASCE GMYO | 11,17 | 11,13 | 11,33 | -0.71 | 18:10 | |
| KUZUGRUP GMYO | 20,06 | 19,62 | 20,40 | 1.78 | 18:10 | |
| ADRA GMYO | 60,35 | 60,00 | 62,60 | -0.66 | 18:10 | |
| MHR GMYO | 3,36 | 3,33 | 3,38 | 0 | 18:10 | |
| VERA KONSEPT GMYO | 1,79 | 1,79 | 1,82 | -0.56 | 18:10 | |
| BATI EGE GMYO | 3,63 | 3,61 | 3,70 | -1.36 | 18:10 | |
| SUR TATIL EVLERI GMYO | 33,12 | 33,10 | 33,52 | -0.96 | 18:10 | |
| AVRUPAKENT GMYO | 54,20 | 54,20 | 55,50 | -0.82 | 18:10 | |
| AHES GMYO | 18,66 | 18,53 | 18,99 | -0.69 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,40 | 31,84 | 32,60 | 0.93 | 18:10 | |
| ZERAY GMYO | 9,84 | 9,84 | 10,98 | -6.82 | 18:10 | |
| Z GMYO | 30,18 | 29,70 | 32,30 | 0.53 | 18:10 | |
| SAVUR GMYO | 17,80 | 17,17 | 18,30 | 2.89 | 18:10 | |
| LUXERA GMYO | 10,80 | 10,76 | 11,05 | -1.73 | 18:10 | |
| AGAOGLU GMYO | 13,13 | 13,05 | 13,25 | 0.23 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
