| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 7,76 | 7,30 | 7,82 | 4.16 | 18:10 | |
| TORUNLAR GMYO | 92,55 | 91,30 | 92,75 | 1.2 | 18:10 | |
| NUROL GMYO | 7,25 | 7,12 | 7,31 | 2.26 | 18:10 | |
| IDEALIST GMYO | 2,12 | 2,09 | 2,16 | 1.44 | 18:10 | |
| ALARKO GMYO | 2,94 | 2,88 | 2,98 | 2.44 | 18:10 | |
| IS GMYO | 22,72 | 22,60 | 23,06 | 0.26 | 18:10 | |
| DOGUS GMYO | 29,16 | 28,74 | 29,50 | 0.55 | 18:10 | |
| ATA GMYO | 8,52 | 8,35 | 8,53 | 0.71 | 18:10 | |
| YENI GIMAT GMYO | 213,80 | 210,00 | 214,90 | 3.09 | 18:10 | |
| AKIS GMYO | 9,54 | 9,32 | 9,54 | 2.58 | 18:10 | |
| OZAK GMYO | 12,06 | 11,82 | 12,07 | 2.29 | 18:10 | |
| OZDERICI GMYO | 1,73 | 1,63 | 1,74 | 6.13 | 18:10 | |
| ATAKULE GMYO | 6,80 | 6,46 | 7,09 | 4.94 | 18:10 | |
| AKMERKEZ GMYO | 212,10 | 209,70 | 214,30 | 1.14 | 18:10 | |
| KILER GMYO | 4,25 | 4,21 | 4,33 | -0.47 | 18:10 | |
| REYSAS GMYO | 49,68 | 45,86 | 50,25 | 8.33 | 18:10 | |
| TSKB GMYO | 4,99 | 4,88 | 5,08 | 2.04 | 18:10 | |
| AVRASYA GMYO | 16,14 | 15,82 | 16,40 | -0.19 | 18:10 | |
| KORFEZ GMYO | 3,70 | 3,41 | 3,76 | 5.71 | 18:10 | |
| MARTI GMYO | 1,38 | 1,33 | 1,47 | 2.99 | 18:10 | |
| AKFEN GMYO | 2,46 | 2,41 | 2,47 | 2.5 | 18:10 | |
| PANORA GMYO | 116,70 | 114,00 | 118,50 | 1.48 | 18:10 | |
| HALK GMYO | 4,12 | 4,10 | 4,20 | -0.72 | 18:10 | |
| SINPAS GMYO | 2,78 | 2,71 | 2,81 | 2.21 | 18:10 | |
| SERVET GMYO | 2,20 | 2,14 | 2,24 | 2.8 | 18:10 | |
| VAKIF GMYO | 1,65 | 1,65 | 1,67 | 0 | 18:10 | |
| EMLAK KONUT GMYO | 19,85 | 19,61 | 20,12 | 1.22 | 18:10 | |
| MISTRAL GMYO | 4,95 | 4,93 | 5,03 | -0.2 | 18:10 | |
| PEKER GMYO | 1,79 | 1,79 | 1,79 | -9.6 | 18:10 | |
| TREND GMYO | 8,34 | 7,73 | 8,53 | 3.22 | 18:10 | |
| ZIRAAT GMYO | 19,00 | 19,00 | 19,11 | -0.26 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 40,38 | 39,10 | 40,44 | 3.38 | 18:10 | |
| KORAY GMYO | 8,51 | 8,48 | 8,82 | 0.24 | 18:10 | |
| KIZILBUK GYO | 1,39 | 1,36 | 1,43 | 1.46 | 18:10 | |
| PASIFIK GMYO | 1,73 | 1,71 | 1,79 | 0.58 | 18:10 | |
| SEKER GMYO | 2,82 | 2,73 | 2,85 | 2.92 | 18:10 | |
| EYG GMYO | 1,94 | 1,90 | 1,96 | 2.11 | 18:10 | |
| FUZUL GMYO | 5,36 | 5,25 | 5,54 | 1.9 | 18:10 | |
| ASCE GMYO | 9,77 | 9,60 | 9,87 | 1.98 | 18:10 | |
| KUZUGRUP GMYO | 16,74 | 16,16 | 17,67 | 0.12 | 18:10 | |
| ADRA GMYO | 43,00 | 41,32 | 46,38 | -5.2 | 18:10 | |
| MHR GMYO | 1,80 | 1,76 | 1,85 | 2.86 | 18:10 | |
| VERA KONSEPT GMYO | 1,33 | 1,30 | 1,34 | 2.31 | 18:10 | |
| BATI EGE GMYO | 2,60 | 2,55 | 2,64 | 1.96 | 18:10 | |
| SUR TATIL EVLERI GMYO | 19,69 | 18,84 | 20,06 | 4.73 | 18:10 | |
| AVRUPAKENT GMYO | 50,75 | 50,15 | 51,10 | 0.3 | 18:10 | |
| AHES GMYO | 6,40 | 6,40 | 7,18 | -1.99 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 17,65 | 16,44 | 17,73 | 7.56 | 18:10 | |
| ZERAY GMYO | 8,05 | 7,80 | 8,22 | 3.47 | 18:10 | |
| Z GMYO | 15,19 | 14,94 | 17,30 | -8.49 | 18:10 | |
| SAVUR GMYO | 3,20 | 3,13 | 3,60 | -4.19 | 18:10 | |
| LUXERA GMYO | 6,92 | 6,80 | 7,25 | 1.47 | 18:10 | |
| AGAOGLU GMYO | 8,64 | 8,47 | 8,91 | 2.13 | 18:10 | |
| BAKIRCI GMYO | 5,74 | 5,56 | 5,87 | 2.87 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
