| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 102,80 | 102,00 | 106,60 | -1.91 | 18:10 | |
| DENIZ GMYO | 8,13 | 8,06 | 8,29 | -1.09 | 18:10 | |
| NUROL GMYO | 10,07 | 10,06 | 10,31 | -1.76 | 18:10 | |
| IDEALIST GMYO | 3,87 | 3,66 | 3,95 | 1.84 | 18:10 | |
| ALARKO GMYO | 7,21 | 6,77 | 7,29 | 5.41 | 18:10 | |
| AKIS GMYO | 9,36 | 9,35 | 9,55 | -0.11 | 18:10 | |
| DOGUS GMYO | 33,76 | 32,34 | 34,38 | 3.69 | 18:10 | |
| IS GMYO | 19,57 | 19,56 | 20,22 | -2.83 | 18:10 | |
| TSKB GMYO | 6,98 | 6,98 | 7,14 | -1.55 | 18:10 | |
| ATA GMYO | 13,23 | 13,16 | 13,63 | -1.49 | 18:10 | |
| YENI GIMAT GMYO | 242,90 | 235,90 | 245,60 | 1.63 | 18:10 | |
| ATAKULE GMYO | 9,64 | 9,21 | 9,65 | -0.1 | 18:10 | |
| AKMERKEZ GMYO | 254,00 | 251,25 | 260,75 | -2.12 | 18:10 | |
| OZAK GMYO | 12,84 | 12,78 | 13,18 | -4.18 | 18:10 | |
| OZDERICI GMYO | 2,38 | 2,36 | 2,46 | -2.86 | 18:10 | |
| KILER GMYO | 5,31 | 5,30 | 5,54 | -3.1 | 18:10 | |
| REYSAS GMYO | 30,72 | 30,44 | 32,02 | -1.98 | 18:10 | |
| EMLAK KONUT GMYO | 20,64 | 20,64 | 21,72 | -7.19 | 18:10 | |
| PANORA GMYO | 122,60 | 120,10 | 127,00 | -1.92 | 18:10 | |
| SINPAS GMYO | 3,81 | 3,81 | 3,95 | -2.56 | 18:10 | |
| SERVET GMYO | 3,37 | 3,35 | 3,45 | 0 | 18:10 | |
| AVRASYA GMYO | 13,28 | 13,12 | 13,67 | 0.45 | 18:10 | |
| KORFEZ GMYO | 2,89 | 2,89 | 3,01 | -2.69 | 18:10 | |
| MARTI GMYO | 1,96 | 1,95 | 2,04 | -3.45 | 18:10 | |
| VAKIF GMYO | 2,85 | 2,84 | 3,01 | -3.39 | 18:10 | |
| AKFEN GMYO | 2,96 | 2,96 | 3,05 | -2.63 | 18:10 | |
| HALK GMYO | 5,93 | 5,88 | 6,16 | 0.51 | 18:10 | |
| MISTRAL GMYO | 6,41 | 6,36 | 6,60 | -2.58 | 18:10 | |
| PEKER GMYO | 18,71 | 16,77 | 18,71 | 9.99 | 18:10 | |
| TREND GMYO | 16,80 | 16,50 | 17,50 | -3.45 | 18:10 | |
| ZIRAAT GMYO | 21,50 | 21,50 | 22,18 | -2.18 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 51,55 | 50,00 | 52,30 | 0.39 | 18:10 | |
| KORAY GMYO | 12,93 | 12,63 | 13,33 | -1.75 | 18:10 | |
| KIZILBUK GYO | 3,28 | 3,28 | 3,45 | -4.93 | 18:10 | |
| PASIFIK GMYO | 3,54 | 3,36 | 3,57 | 1.14 | 18:10 | |
| SEKER GMYO | 4,88 | 4,85 | 5,02 | -2.4 | 18:10 | |
| EYG GMYO | 3,07 | 3,04 | 3,20 | -0.32 | 18:10 | |
| FUZUL GMYO | 15,69 | 15,02 | 15,96 | 2.48 | 18:10 | |
| ASCE GMYO | 12,44 | 12,44 | 12,75 | -2.28 | 18:10 | |
| KUZUGRUP GMYO | 26,00 | 26,00 | 27,60 | -3.27 | 18:10 | |
| ADRA GMYO | 60,70 | 59,20 | 61,60 | 0.17 | 18:10 | |
| MHR GMYO | 4,32 | 4,11 | 4,35 | 2.86 | 18:10 | |
| VERA KONSEPT GMYO | 2,48 | 2,46 | 2,52 | -1.59 | 18:10 | |
| BATI EGE GMYO | 4,45 | 4,45 | 4,63 | -3.89 | 18:10 | |
| SUR TATIL EVLERI GMYO | 73,45 | 73,30 | 82,90 | -9.77 | 18:10 | |
| AVRUPAKENT GMYO | 63,75 | 63,55 | 66,30 | -2.52 | 18:10 | |
| AHES GMYO | 24,60 | 23,38 | 25,70 | 4.95 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 32,20 | 31,16 | 32,90 | 2.55 | 18:10 | |
| ZERAY GMYO | 22,00 | 20,02 | 22,00 | 10 | 18:10 | |
| Z GMYO | 32,46 | 32,06 | 33,96 | 0.19 | 18:10 | |
| SAVUR GMYO | 21,30 | 20,44 | 21,88 | 2.4 | 18:10 | |
| LUXERA GMYO | 17,89 | 17,80 | 18,74 | -4.38 | 18:10 | |
| AGAOGLU GMYO | 18,92 | 18,89 | 19,50 | -2.57 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
