| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| DENIZ GMYO | 9,29 | 9,21 | 9,72 | -0.32 | 18:10 | |
| NUROL GMYO | 9,42 | 9,40 | 9,87 | -2.79 | 18:10 | |
| IDEALIST GMYO | 4,01 | 3,92 | 4,18 | -4.75 | 18:10 | |
| ALARKO GMYO | 5,12 | 4,96 | 5,25 | 0.2 | 18:10 | |
| AKIS GMYO | 8,22 | 8,17 | 8,37 | -0.36 | 18:10 | |
| DOGUS GMYO | 30,14 | 30,02 | 31,82 | -3.77 | 18:10 | |
| IS GMYO | 21,80 | 21,40 | 22,12 | -0.91 | 18:10 | |
| TSKB GMYO | 6,99 | 6,98 | 7,23 | -1.55 | 18:10 | |
| ATA GMYO | 14,11 | 13,46 | 14,35 | 4.52 | 18:10 | |
| YENI GIMAT GMYO | 145,80 | 144,50 | 148,00 | 0.41 | 18:10 | |
| ATAKULE GMYO | 7,22 | 7,17 | 7,36 | -0.69 | 18:10 | |
| AKMERKEZ GMYO | 217,10 | 215,00 | 222,20 | 0.05 | 18:10 | |
| OZAK GMYO | 14,53 | 14,38 | 15,04 | 0.9 | 18:10 | |
| OZDERICI GMYO | 2,01 | 1,99 | 2,08 | -0.5 | 18:10 | |
| KILER GMYO | 6,04 | 5,94 | 6,20 | 1 | 18:10 | |
| REYSAS GMYO | 32,36 | 31,74 | 34,30 | 1.89 | 18:10 | |
| EMLAK KONUT GMYO | 23,70 | 23,42 | 24,60 | -2.39 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| SINPAS GMYO | 4,52 | 4,42 | 4,59 | 0.44 | 18:10 | |
| SERVET GMYO | 3,23 | 3,20 | 3,35 | -1.82 | 18:10 | |
| AVRASYA GMYO | 12,84 | 12,56 | 13,10 | 1.02 | 18:10 | |
| KORFEZ GMYO | 2,93 | 2,91 | 3,02 | -1.68 | 18:10 | |
| MARTI GMYO | 1,45 | 1,39 | 1,51 | 3.57 | 18:10 | |
| VAKIF GMYO | 2,71 | 2,68 | 2,82 | -2.17 | 18:10 | |
| AKFEN GMYO | 2,89 | 2,86 | 3,00 | 1.05 | 18:10 | |
| HALK GMYO | 4,84 | 4,77 | 4,98 | 0.62 | 18:10 | |
| MISTRAL GMYO | 6,09 | 6,01 | 6,29 | -2.4 | 18:10 | |
| PEKER GMYO | 12,90 | 12,89 | 13,29 | -0.77 | 18:10 | |
| TREND GMYO | 19,55 | 19,11 | 19,98 | 0.26 | 18:10 | |
| ZIRAAT GMYO | 22,80 | 21,82 | 22,80 | 2.33 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| KORAY GMYO | 7,59 | 7,18 | 7,66 | 4.69 | 18:10 | |
| KIZILBUK GYO | 3,42 | 3,38 | 3,64 | -2.29 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| SEKER GMYO | 6,07 | 5,87 | 6,17 | 1 | 18:10 | |
| EYG GMYO | 3,86 | 3,65 | 3,94 | 6.34 | 18:10 | |
| FUZUL GMYO | 12,93 | 12,49 | 13,22 | -0.54 | 18:10 | |
| ASCE GMYO | 11,07 | 11,01 | 11,48 | -1.42 | 18:10 | |
| KUZUGRUP GMYO | 23,14 | 22,52 | 24,08 | -1.87 | 18:10 | |
| ADRA GMYO | 53,95 | 53,05 | 57,50 | 1.03 | 18:10 | |
| MHR GMYO | 3,42 | 3,38 | 3,66 | -4.47 | 18:10 | |
| VERA KONSEPT GMYO | 2,31 | 2,29 | 2,37 | -0.43 | 18:10 | |
| BATI EGE GMYO | 4,40 | 4,40 | 4,57 | -3.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 71,85 | 71,50 | 76,10 | -4.2 | 18:10 | |
| AVRUPAKENT GMYO | 52,20 | 52,00 | 53,25 | -0.95 | 18:10 | |
| AHES GMYO | 18,46 | 18,46 | 19,75 | -1.81 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 28,56 | 28,34 | 31,00 | -6.97 | 18:10 | |
| ZERAY GMYO | 14,91 | 14,91 | 15,71 | -2.68 | 18:10 | |
| Z GMYO | 24,54 | 23,12 | 26,40 | -1.29 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
