| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 100,80 | 99,65 | 101,50 | -0.49 | 18:10 | |
| DENIZ GMYO | 8,08 | 8,04 | 8,27 | -1.82 | 18:10 | |
| NUROL GMYO | 9,19 | 9,06 | 9,35 | -1.18 | 18:10 | |
| IDEALIST GMYO | 4,49 | 4,36 | 4,79 | -6.65 | 18:10 | |
| ALARKO GMYO | 3,55 | 3,39 | 3,70 | 2.01 | 18:10 | |
| AKIS GMYO | 9,53 | 9,45 | 9,65 | -1.35 | 18:10 | |
| DOGUS GMYO | 40,76 | 36,60 | 41,50 | 7.83 | 18:10 | |
| IS GMYO | 26,72 | 26,12 | 27,50 | -1.76 | 18:10 | |
| TSKB GMYO | 6,29 | 6,27 | 6,50 | -2.78 | 18:10 | |
| ATA GMYO | 11,68 | 11,61 | 11,88 | -0.17 | 18:10 | |
| YENI GIMAT GMYO | 218,50 | 218,50 | 226,00 | -2.85 | 18:10 | |
| ATAKULE GMYO | 7,50 | 7,50 | 7,75 | -2.47 | 18:10 | |
| AKMERKEZ GMYO | 247,10 | 238,00 | 247,40 | 1.31 | 18:10 | |
| OZAK GMYO | 13,75 | 13,75 | 14,03 | -1.43 | 18:10 | |
| OZDERICI GMYO | 2,13 | 2,09 | 2,14 | 0.47 | 18:10 | |
| KILER GMYO | 4,95 | 4,94 | 5,05 | -1.98 | 18:10 | |
| REYSAS GMYO | 30,16 | 30,16 | 31,22 | -0.33 | 18:10 | |
| EMLAK KONUT GMYO | 20,84 | 20,06 | 20,88 | 1.76 | 18:10 | |
| PANORA GMYO | 163,00 | 161,00 | 169,50 | -2.4 | 18:10 | |
| SINPAS GMYO | 3,84 | 3,76 | 3,88 | 1.05 | 18:10 | |
| SERVET GMYO | 2,68 | 2,67 | 2,72 | -0.37 | 18:10 | |
| AVRASYA GMYO | 15,07 | 14,91 | 16,60 | -7.6 | 18:10 | |
| KORFEZ GMYO | 2,50 | 2,49 | 2,54 | -1.57 | 18:10 | |
| MARTI GMYO | 1,39 | 1,39 | 1,41 | -2.11 | 18:10 | |
| VAKIF GMYO | 2,65 | 2,63 | 2,65 | -0.38 | 18:10 | |
| AKFEN GMYO | 2,74 | 2,70 | 2,77 | 0.37 | 18:10 | |
| HALK GMYO | 5,65 | 5,34 | 5,67 | 4.24 | 18:10 | |
| MISTRAL GMYO | 5,95 | 5,89 | 6,15 | -2.94 | 18:10 | |
| PEKER GMYO | 14,74 | 14,57 | 14,81 | 0.27 | 18:10 | |
| TREND GMYO | 15,30 | 14,61 | 15,65 | 2.68 | 18:10 | |
| ZIRAAT GMYO | 17,36 | 17,36 | 18,05 | -3.82 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,50 | 46,32 | 47,16 | -1.48 | 18:10 | |
| KORAY GMYO | 6,89 | 6,69 | 7,46 | -7.27 | 18:10 | |
| KIZILBUK GYO | 2,23 | 2,22 | 2,27 | -1.33 | 18:10 | |
| PASIFIK GMYO | 3,10 | 3,06 | 3,17 | -2.21 | 18:10 | |
| SEKER GMYO | 4,70 | 4,45 | 4,89 | 3.98 | 18:10 | |
| EYG GMYO | 2,31 | 2,27 | 2,36 | -2.12 | 18:10 | |
| FUZUL GMYO | 13,05 | 13,04 | 13,83 | -4.74 | 18:10 | |
| ASCE GMYO | 12,18 | 12,16 | 12,54 | -2.56 | 18:10 | |
| KUZUGRUP GMYO | 21,16 | 21,10 | 21,54 | -2.04 | 18:10 | |
| ADRA GMYO | 50,40 | 50,40 | 52,55 | -2.51 | 18:10 | |
| MHR GMYO | 3,53 | 3,53 | 3,69 | -4.08 | 18:10 | |
| VERA KONSEPT GMYO | 1,93 | 1,93 | 1,99 | -2.03 | 18:10 | |
| BATI EGE GMYO | 3,76 | 3,76 | 3,92 | -4.08 | 18:10 | |
| SUR TATIL EVLERI GMYO | 66,70 | 66,70 | 68,50 | -2.84 | 18:10 | |
| AVRUPAKENT GMYO | 52,55 | 52,55 | 54,15 | -2.59 | 18:10 | |
| AHES GMYO | 19,30 | 19,30 | 20,14 | -3.45 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 30,22 | 29,30 | 30,56 | 0 | 18:10 | |
| ZERAY GMYO | 10,15 | 10,14 | 10,52 | -3.33 | 18:10 | |
| Z GMYO | 38,64 | 36,66 | 39,16 | 3.54 | 18:10 | |
| SAVUR GMYO | 12,48 | 12,48 | 14,19 | -9.96 | 18:10 | |
| LUXERA GMYO | 13,20 | 12,96 | 13,47 | -1.2 | 18:10 | |
| AGAOGLU GMYO | 14,82 | 14,68 | 15,02 | -0.87 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
