| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,90 | 89,75 | 90,80 | -0.5 | 13:09 | |
| DENIZ GMYO | 7,92 | 7,87 | 7,97 | 1.15 | 13:09 | |
| NUROL GMYO | 9,44 | 9,13 | 9,70 | 4.31 | 13:10 | |
| IDEALIST GMYO | 3,78 | 3,77 | 3,84 | -0.26 | 13:07 | |
| ALARKO GMYO | 4,99 | 4,97 | 5,07 | 0.4 | 13:10 | |
| AKIS GMYO | 9,46 | 9,28 | 9,48 | 2.16 | 13:10 | |
| DOGUS GMYO | 28,60 | 28,20 | 28,80 | 2.14 | 13:03 | |
| IS GMYO | 20,74 | 20,56 | 20,84 | 0.68 | 13:10 | |
| TSKB GMYO | 6,68 | 6,62 | 6,73 | 1.52 | 13:09 | |
| ATA GMYO | 12,28 | 12,10 | 12,30 | 0.66 | 13:06 | |
| YENI GIMAT GMYO | 217,30 | 209,20 | 218,00 | 3.72 | 13:09 | |
| ATAKULE GMYO | 8,42 | 8,35 | 8,49 | 0.36 | 13:02 | |
| AKMERKEZ GMYO | 325,25 | 321,25 | 332,50 | 0.46 | 13:10 | |
| OZAK GMYO | 12,91 | 12,85 | 12,95 | 0.7 | 13:08 | |
| OZDERICI GMYO | 2,03 | 1,99 | 2,05 | 3.05 | 13:05 | |
| KILER GMYO | 5,26 | 5,22 | 5,31 | 0.57 | 13:09 | |
| REYSAS GMYO | 33,98 | 33,70 | 34,64 | -1.34 | 13:09 | |
| EMLAK KONUT GMYO | 21,28 | 21,24 | 21,52 | 1.33 | 13:10 | |
| PANORA GMYO | 126,00 | 124,30 | 129,10 | 2.02 | 13:10 | |
| SINPAS GMYO | 3,69 | 3,65 | 3,72 | 1.65 | 13:10 | |
| SERVET GMYO | 3,16 | 3,15 | 3,18 | 0.96 | 13:10 | |
| AVRASYA GMYO | 12,63 | 12,08 | 12,70 | 4.64 | 13:10 | |
| KORFEZ GMYO | 2,86 | 2,79 | 2,88 | 2.51 | 13:09 | |
| MARTI GMYO | 1,56 | 1,51 | 1,58 | 4 | 13:10 | |
| VAKIF GMYO | 2,74 | 2,71 | 2,75 | 1.86 | 13:09 | |
| AKFEN GMYO | 2,79 | 2,76 | 2,81 | 1.45 | 13:09 | |
| HALK GMYO | 5,64 | 5,62 | 5,71 | 1.08 | 13:10 | |
| MISTRAL GMYO | 7,87 | 7,86 | 7,98 | -0.13 | 13:09 | |
| PEKER GMYO | 13,39 | 13,38 | 13,61 | 0.07 | 13:10 | |
| TREND GMYO | 15,96 | 15,51 | 15,99 | 0.76 | 13:09 | |
| ZIRAAT GMYO | 21,30 | 21,16 | 21,50 | 0.85 | 13:10 | |
| BASKENT DOGALGAZ GMYO | 51,40 | 51,35 | 51,85 | -0.39 | 13:09 | |
| KORAY GMYO | 9,08 | 8,98 | 9,30 | -1.84 | 13:10 | |
| KIZILBUK GYO | 3,18 | 3,16 | 3,25 | -0.63 | 13:10 | |
| PASIFIK GMYO | 2,45 | 2,43 | 2,46 | 1.66 | 13:09 | |
| SEKER GMYO | 4,90 | 4,87 | 4,95 | 0.82 | 13:10 | |
| EYG GMYO | 2,77 | 2,77 | 2,82 | 0.36 | 13:10 | |
| FUZUL GMYO | 16,86 | 16,43 | 17,10 | 2.74 | 13:10 | |
| ASCE GMYO | 10,85 | 10,76 | 10,88 | 1.5 | 13:07 | |
| KUZUGRUP GMYO | 23,06 | 22,92 | 23,18 | 0.96 | 13:10 | |
| ADRA GMYO | 61,20 | 61,00 | 63,45 | -0.81 | 13:10 | |
| MHR GMYO | 3,61 | 3,60 | 3,68 | -0.82 | 13:09 | |
| VERA KONSEPT GMYO | 2,40 | 2,36 | 2,43 | 2.13 | 13:10 | |
| BATI EGE GMYO | 4,56 | 4,53 | 4,59 | 1.11 | 13:09 | |
| SUR TATIL EVLERI GMYO | 70,85 | 67,25 | 70,85 | 5.35 | 13:10 | |
| AVRUPAKENT GMYO | 56,10 | 54,80 | 56,35 | 2.37 | 13:09 | |
| AHES GMYO | 18,27 | 17,72 | 18,66 | 3.34 | 13:10 | |
| EGEYAPI AVRUPA GMYO | 33,58 | 33,38 | 34,18 | 0.42 | 13:10 | |
| ZERAY GMYO | 21,86 | 21,46 | 22,36 | 2.15 | 13:10 | |
| Z GMYO | 28,70 | 27,84 | 29,30 | 3.68 | 13:10 | |
| SAVUR GMYO | 17,04 | 14,72 | 17,98 | 4.22 | 13:10 | |
| LUXERA GMYO | 16,08 | 15,96 | 16,36 | 1.45 | 13:10 | |
| AGAOGLU GMYO | 23,62 | 23,10 | 24,12 | 1.64 | 13:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
