| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 8,21 | 7,90 | 8,28 | 2.88 | 18:10 | |
| TORUNLAR GMYO | 100,60 | 99,95 | 102,00 | -1.28 | 18:10 | |
| NUROL GMYO | 9,45 | 9,43 | 9,69 | -2.58 | 18:10 | |
| IDEALIST GMYO | 3,59 | 3,38 | 3,80 | -2.71 | 18:10 | |
| ALARKO GMYO | 8,15 | 7,51 | 8,20 | 4.89 | 18:10 | |
| IS GMYO | 21,08 | 20,00 | 21,20 | 1.35 | 18:10 | |
| DOGUS GMYO | 34,76 | 34,10 | 35,76 | -2.91 | 18:10 | |
| ATA GMYO | 13,11 | 12,91 | 13,55 | 0 | 18:10 | |
| YENI GIMAT GMYO | 237,90 | 232,10 | 243,40 | -1.49 | 18:10 | |
| AKIS GMYO | 9,21 | 9,11 | 9,43 | -1.92 | 18:10 | |
| OZAK GMYO | 13,31 | 12,97 | 13,31 | 0.53 | 18:10 | |
| OZDERICI GMYO | 2,26 | 2,25 | 2,35 | -2.59 | 18:10 | |
| ATAKULE GMYO | 9,50 | 9,50 | 9,80 | -3.06 | 18:10 | |
| AKMERKEZ GMYO | 253,25 | 250,00 | 257,00 | -1.46 | 18:10 | |
| KILER GMYO | 4,99 | 4,97 | 5,10 | -2.35 | 18:10 | |
| REYSAS GMYO | 30,64 | 30,08 | 30,70 | 0.39 | 18:10 | |
| TSKB GMYO | 6,75 | 6,69 | 6,84 | -1.46 | 18:10 | |
| AVRASYA GMYO | 12,73 | 12,73 | 13,30 | -4.64 | 18:10 | |
| KORFEZ GMYO | 2,78 | 2,76 | 2,85 | -0.71 | 18:10 | |
| MARTI GMYO | 1,66 | 1,66 | 1,74 | -5.14 | 18:10 | |
| AKFEN GMYO | 2,93 | 2,88 | 2,99 | -2.01 | 18:10 | |
| PANORA GMYO | 133,90 | 123,10 | 133,90 | 7.03 | 18:10 | |
| HALK GMYO | 6,00 | 5,89 | 6,03 | 0.5 | 18:10 | |
| SINPAS GMYO | 3,90 | 3,82 | 3,90 | 1.04 | 18:10 | |
| SERVET GMYO | 3,17 | 3,13 | 3,24 | -1.86 | 18:10 | |
| VAKIF GMYO | 2,83 | 2,81 | 2,87 | -2.08 | 18:10 | |
| EMLAK KONUT GMYO | 20,32 | 19,96 | 20,44 | -0.2 | 18:10 | |
| MISTRAL GMYO | 6,22 | 6,20 | 6,34 | -0.8 | 18:10 | |
| PEKER GMYO | 14,10 | 13,85 | 14,69 | -6.99 | 18:10 | |
| TREND GMYO | 16,02 | 15,90 | 16,34 | -2.32 | 18:10 | |
| ZIRAAT GMYO | 20,84 | 20,80 | 21,36 | -1.23 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 50,00 | 49,92 | 50,95 | -1.09 | 18:10 | |
| KORAY GMYO | 12,53 | 11,55 | 12,70 | -1.49 | 18:10 | |
| KIZILBUK GYO | 3,20 | 3,18 | 3,34 | -4.48 | 18:10 | |
| PASIFIK GMYO | 3,31 | 3,26 | 3,47 | -4.06 | 18:10 | |
| SEKER GMYO | 4,81 | 4,80 | 4,97 | -3.8 | 18:10 | |
| EYG GMYO | 2,86 | 2,86 | 2,97 | -2.72 | 18:10 | |
| FUZUL GMYO | 14,69 | 14,69 | 15,19 | -3.04 | 18:10 | |
| ASCE GMYO | 11,95 | 11,90 | 12,15 | -1.73 | 18:10 | |
| KUZUGRUP GMYO | 24,44 | 24,40 | 26,24 | -4.46 | 18:10 | |
| ADRA GMYO | 58,35 | 58,30 | 59,95 | -1.1 | 18:10 | |
| MHR GMYO | 4,29 | 4,10 | 4,44 | 4.63 | 18:10 | |
| VERA KONSEPT GMYO | 2,29 | 2,28 | 2,37 | -2.55 | 18:10 | |
| BATI EGE GMYO | 4,42 | 4,26 | 4,58 | 2.31 | 18:10 | |
| SUR TATIL EVLERI GMYO | 69,50 | 67,65 | 71,50 | -0.71 | 18:10 | |
| AVRUPAKENT GMYO | 69,15 | 63,05 | 69,90 | 6.71 | 18:10 | |
| AHES GMYO | 21,20 | 21,10 | 22,40 | -3.64 | 18:10 | |
| EGEYAPI AVRUPA GMYO | 31,28 | 31,28 | 32,32 | -3.4 | 18:10 | |
| ZERAY GMYO | 16,04 | 16,04 | 16,52 | -9.99 | 18:10 | |
| Z GMYO | 32,20 | 30,60 | 33,12 | -2.01 | 18:10 | |
| SAVUR GMYO | 18,24 | 17,58 | 18,79 | 1.84 | 18:10 | |
| LUXERA GMYO | 17,97 | 17,88 | 18,72 | -4.06 | 18:10 | |
| AGAOGLU GMYO | 18,51 | 18,50 | 19,09 | -2.06 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
