| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DENIZ GMYO | 7,56 | 7,52 | 7,77 | -2.58 | 14:42 | |
| TORUNLAR GMYO | 92,00 | 91,80 | 92,70 | -0.59 | 14:42 | |
| NUROL GMYO | 7,03 | 7,00 | 7,42 | -3.03 | 14:43 | |
| IDEALIST GMYO | 2,33 | 2,12 | 2,33 | 9.91 | 14:37 | |
| ALARKO GMYO | 2,92 | 2,89 | 2,98 | -0.68 | 14:43 | |
| IS GMYO | 22,38 | 22,30 | 23,20 | -1.5 | 14:44 | |
| DOGUS GMYO | 28,62 | 28,10 | 29,10 | -1.85 | 14:23 | |
| ATA GMYO | 8,36 | 8,20 | 8,59 | -1.88 | 14:38 | |
| YENI GIMAT GMYO | 211,20 | 210,80 | 215,00 | -1.22 | 14:44 | |
| AKIS GMYO | 9,34 | 9,34 | 9,53 | -2.1 | 14:41 | |
| OZAK GMYO | 11,98 | 11,91 | 12,15 | -0.66 | 14:44 | |
| OZDERICI GMYO | 1,69 | 1,67 | 1,74 | -2.31 | 14:41 | |
| ATAKULE GMYO | 6,77 | 6,56 | 7,41 | -0.44 | 14:42 | |
| AKMERKEZ GMYO | 208,80 | 208,20 | 213,40 | -1.56 | 14:43 | |
| KILER GMYO | 4,17 | 4,16 | 4,27 | -1.88 | 14:43 | |
| REYSAS GMYO | 50,55 | 48,94 | 52,40 | 1.75 | 14:44 | |
| TSKB GMYO | 4,94 | 4,91 | 5,00 | -1 | 14:41 | |
| AVRASYA GMYO | 16,14 | 16,03 | 16,40 | 0 | 14:44 | |
| KORFEZ GMYO | 3,71 | 3,56 | 3,80 | 0.27 | 14:44 | |
| MARTI GMYO | 1,38 | 1,27 | 1,43 | 0 | 14:44 | |
| AKFEN GMYO | 2,46 | 2,43 | 2,48 | 0 | 14:44 | |
| PANORA GMYO | 115,50 | 115,30 | 117,20 | -1.03 | 14:36 | |
| HALK GMYO | 4,17 | 4,10 | 4,19 | 1.21 | 14:42 | |
| SINPAS GMYO | 2,73 | 2,72 | 2,80 | -1.8 | 14:43 | |
| SERVET GMYO | 2,19 | 2,17 | 2,29 | -0.45 | 14:39 | |
| VAKIF GMYO | 1,65 | 1,63 | 1,67 | 0 | 14:44 | |
| EMLAK KONUT GMYO | 19,78 | 19,61 | 20,04 | -0.35 | 14:44 | |
| MISTRAL GMYO | 4,85 | 4,83 | 4,99 | -2.02 | 14:44 | |
| PEKER GMYO | 1,62 | 1,62 | 1,96 | -9.5 | 14:44 | |
| TREND GMYO | 8,21 | 8,06 | 8,40 | -1.56 | 14:43 | |
| ZIRAAT GMYO | 19,04 | 19,01 | 19,24 | 0.21 | 14:43 | |
| BASKENT DOGALGAZ GMYO | 40,16 | 39,72 | 40,80 | -0.54 | 14:41 | |
| KORAY GMYO | 8,53 | 8,48 | 8,85 | 0.24 | 14:43 | |
| KIZILBUK GYO | 1,36 | 1,35 | 1,40 | -2.16 | 14:42 | |
| PASIFIK GMYO | 1,74 | 1,72 | 1,79 | 0.58 | 14:42 | |
| SEKER GMYO | 2,77 | 2,74 | 2,85 | -1.77 | 14:42 | |
| EYG GMYO | 1,92 | 1,90 | 1,96 | -1.03 | 14:44 | |
| FUZUL GMYO | 5,36 | 5,24 | 5,65 | 0 | 14:44 | |
| ASCE GMYO | 9,59 | 9,55 | 9,84 | -1.84 | 14:44 | |
| KUZUGRUP GMYO | 17,46 | 16,36 | 17,46 | 4.3 | 14:44 | |
| ADRA GMYO | 42,44 | 41,74 | 43,82 | -1.3 | 14:40 | |
| MHR GMYO | 1,86 | 1,73 | 1,88 | 3.33 | 14:44 | |
| VERA KONSEPT GMYO | 1,28 | 1,26 | 1,35 | -3.76 | 14:44 | |
| BATI EGE GMYO | 2,86 | 2,61 | 2,86 | 10 | 14:43 | |
| SUR TATIL EVLERI GMYO | 19,16 | 19,08 | 19,85 | -2.69 | 14:44 | |
| AVRUPAKENT GMYO | 50,10 | 49,80 | 50,85 | -1.28 | 14:43 | |
| AHES GMYO | 6,35 | 6,25 | 6,77 | -0.78 | 14:44 | |
| EGEYAPI AVRUPA GMYO | 17,02 | 16,94 | 17,84 | -3.57 | 14:42 | |
| ZERAY GMYO | 7,70 | 7,55 | 8,00 | -4.35 | 14:44 | |
| Z GMYO | 14,53 | 14,34 | 15,66 | -4.34 | 14:44 | |
| SAVUR GMYO | 2,91 | 2,88 | 3,31 | -9.06 | 14:44 | |
| LUXERA GMYO | 6,73 | 6,65 | 7,04 | -2.75 | 14:44 | |
| AGAOGLU GMYO | 8,49 | 8,44 | 8,73 | -1.74 | 14:44 | |
| BAKIRCI GMYO | 5,47 | 5,47 | 5,80 | -4.7 | 14:39 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
