| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 97,00 | 96,80 | 97,95 | -0.61 | 13:51 | |
| DENIZ GMYO | 7,30 | 7,28 | 7,33 | 0.14 | 13:48 | |
| NUROL GMYO | 9,10 | 9,06 | 9,20 | -0.11 | 13:49 | |
| IDEALIST GMYO | 3,08 | 3,04 | 3,11 | 0 | 13:48 | |
| ALARKO GMYO | 3,77 | 3,66 | 3,79 | 1.89 | 13:51 | |
| AKIS GMYO | 10,07 | 10,03 | 10,20 | -0.2 | 13:50 | |
| DOGUS GMYO | 33,16 | 32,90 | 33,44 | 0.12 | 13:46 | |
| IS GMYO | 28,18 | 27,98 | 28,32 | 0.21 | 13:50 | |
| TSKB GMYO | 6,17 | 6,12 | 6,21 | 0.65 | 13:49 | |
| ATA GMYO | 10,31 | 10,12 | 10,31 | 0.68 | 13:39 | |
| YENI GIMAT GMYO | 226,20 | 225,90 | 228,00 | 0.18 | 13:49 | |
| ATAKULE GMYO | 7,49 | 7,45 | 7,55 | 0.54 | 13:39 | |
| AKMERKEZ GMYO | 268,25 | 267,50 | 272,25 | -1.38 | 13:50 | |
| OZAK GMYO | 13,65 | 13,59 | 13,91 | -1.16 | 13:50 | |
| OZDERICI GMYO | 2,09 | 2,09 | 2,13 | -0.95 | 13:51 | |
| KILER GMYO | 5,07 | 4,97 | 5,10 | 0.2 | 13:50 | |
| REYSAS GMYO | 47,52 | 45,98 | 48,38 | 3.35 | 13:51 | |
| EMLAK KONUT GMYO | 20,32 | 20,14 | 20,62 | -0.97 | 13:51 | |
| PANORA GMYO | 154,00 | 151,50 | 155,40 | 1.58 | 13:50 | |
| SINPAS GMYO | 3,55 | 3,46 | 3,59 | 2.6 | 13:51 | |
| SERVET GMYO | 2,58 | 2,57 | 2,59 | 0.78 | 13:50 | |
| AVRASYA GMYO | 15,01 | 14,85 | 15,60 | -2.28 | 13:51 | |
| KORFEZ GMYO | 3,20 | 3,18 | 3,24 | 0 | 13:51 | |
| MARTI GMYO | 1,62 | 1,48 | 1,67 | 3.18 | 13:51 | |
| VAKIF GMYO | 1,92 | 1,91 | 1,93 | 0.52 | 13:51 | |
| AKFEN GMYO | 2,60 | 2,59 | 2,61 | 0 | 13:48 | |
| HALK GMYO | 4,45 | 4,44 | 4,49 | 0 | 13:51 | |
| MISTRAL GMYO | 5,67 | 5,66 | 5,77 | -0.53 | 13:50 | |
| PEKER GMYO | 15,88 | 15,72 | 16,30 | -3.76 | 13:51 | |
| TREND GMYO | 16,16 | 15,80 | 16,39 | -1.46 | 13:49 | |
| ZIRAAT GMYO | 19,14 | 19,14 | 19,66 | -1.85 | 13:51 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 44,00 | 44,34 | 0 | 13:50 | |
| KORAY GMYO | 13,09 | 12,85 | 13,28 | 1.24 | 13:51 | |
| KIZILBUK GYO | 2,00 | 1,96 | 2,01 | 1.01 | 13:51 | |
| PASIFIK GMYO | 3,34 | 3,32 | 3,37 | 0.6 | 13:50 | |
| SEKER GMYO | 3,77 | 3,75 | 3,79 | 0 | 13:48 | |
| EYG GMYO | 2,76 | 2,70 | 2,78 | 0.73 | 13:51 | |
| FUZUL GMYO | 10,07 | 10,01 | 10,15 | 0.2 | 13:51 | |
| ASCE GMYO | 11,17 | 11,14 | 11,22 | 0 | 13:50 | |
| KUZUGRUP GMYO | 20,30 | 20,00 | 20,36 | 1.2 | 13:50 | |
| ADRA GMYO | 58,85 | 58,20 | 60,35 | -2.49 | 13:51 | |
| MHR GMYO | 3,35 | 3,33 | 3,37 | -0.3 | 13:51 | |
| VERA KONSEPT GMYO | 1,82 | 1,78 | 1,82 | 1.68 | 13:50 | |
| BATI EGE GMYO | 3,61 | 3,60 | 3,66 | -0.55 | 13:50 | |
| SUR TATIL EVLERI GMYO | 33,14 | 32,78 | 34,00 | 0.06 | 13:51 | |
| AVRUPAKENT GMYO | 54,15 | 53,75 | 55,00 | -0.09 | 13:50 | |
| AHES GMYO | 18,77 | 18,61 | 19,13 | 0.59 | 13:51 | |
| EGEYAPI AVRUPA GMYO | 32,66 | 32,20 | 33,80 | 0.8 | 13:51 | |
| ZERAY GMYO | 9,52 | 9,50 | 9,88 | -3.25 | 13:51 | |
| Z GMYO | 30,04 | 29,52 | 30,56 | -0.46 | 13:50 | |
| SAVUR GMYO | 17,89 | 17,58 | 18,21 | 0.51 | 13:51 | |
| LUXERA GMYO | 10,68 | 10,57 | 10,90 | -1.11 | 13:51 | |
| AGAOGLU GMYO | 13,02 | 12,99 | 13,22 | -0.84 | 13:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
