| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| DENIZ GMYO | 8,22 | 8,22 | 8,43 | 0 | 12:40 | |
| NUROL GMYO | 9,88 | 8,81 | 9,88 | 9.9 | 12:40 | |
| IDEALIST GMYO | 4,05 | 4,01 | 4,11 | 1.25 | 12:40 | |
| ALARKO GMYO | 7,12 | 6,94 | 7,22 | 0.28 | 12:40 | |
| AKIS GMYO | 9,23 | 9,15 | 9,28 | 0.33 | 12:40 | |
| DOGUS GMYO | 33,10 | 32,80 | 33,86 | -1.72 | 12:40 | |
| IS GMYO | 20,46 | 20,46 | 20,82 | -1.06 | 12:40 | |
| TSKB GMYO | 6,41 | 6,35 | 6,49 | -0.31 | 12:40 | |
| ATA GMYO | 12,70 | 12,45 | 13,20 | 2.34 | 12:40 | |
| YENI GIMAT GMYO | 240,20 | 235,00 | 248,50 | 2.52 | 12:40 | |
| ATAKULE GMYO | 9,12 | 8,86 | 9,20 | 2.24 | 12:40 | |
| AKMERKEZ GMYO | 257,25 | 253,00 | 258,00 | 0.49 | 12:40 | |
| OZAK GMYO | 12,32 | 12,30 | 12,48 | -0.32 | 12:40 | |
| OZDERICI GMYO | 2,14 | 2,13 | 2,18 | -1.83 | 12:40 | |
| KILER GMYO | 4,83 | 4,81 | 4,88 | -0.41 | 12:40 | |
| REYSAS GMYO | 31,48 | 29,80 | 31,48 | 5.64 | 12:40 | |
| EMLAK KONUT GMYO | 19,10 | 19,10 | 19,67 | -2.45 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| SINPAS GMYO | 3,59 | 3,53 | 3,62 | -0.28 | 12:40 | |
| SERVET GMYO | 3,02 | 3,01 | 3,05 | 0 | 12:40 | |
| AVRASYA GMYO | 11,98 | 11,97 | 12,09 | -0.5 | 12:40 | |
| KORFEZ GMYO | 2,72 | 2,69 | 2,75 | 0.37 | 12:40 | |
| MARTI GMYO | 1,53 | 1,52 | 1,55 | -0.65 | 12:40 | |
| VAKIF GMYO | 2,71 | 2,70 | 2,73 | -0.37 | 12:40 | |
| AKFEN GMYO | 2,78 | 2,76 | 2,80 | 0 | 12:40 | |
| HALK GMYO | 6,08 | 6,03 | 6,25 | 0.83 | 12:40 | |
| MISTRAL GMYO | 5,89 | 5,83 | 5,95 | -0.17 | 12:40 | |
| PEKER GMYO | 13,39 | 12,85 | 13,39 | 1.44 | 12:40 | |
| TREND GMYO | 14,89 | 13,81 | 14,99 | 6.59 | 12:40 | |
| ZIRAAT GMYO | 16,39 | 16,39 | 17,47 | -5.97 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| KORAY GMYO | 12,67 | 12,31 | 12,72 | 1.77 | 12:40 | |
| KIZILBUK GYO | 3,14 | 3,12 | 3,27 | -1.88 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| SEKER GMYO | 4,66 | 4,62 | 4,70 | 0.22 | 12:40 | |
| EYG GMYO | 2,73 | 2,58 | 2,73 | 4.6 | 12:40 | |
| FUZUL GMYO | 13,80 | 13,06 | 14,02 | 3.99 | 12:40 | |
| ASCE GMYO | 11,78 | 11,71 | 11,89 | -0.42 | 12:40 | |
| KUZUGRUP GMYO | 24,40 | 24,08 | 24,60 | -0.33 | 12:40 | |
| ADRA GMYO | 56,60 | 55,40 | 58,10 | -2.33 | 12:40 | |
| MHR GMYO | 4,58 | 4,49 | 4,65 | 3.39 | 12:40 | |
| VERA KONSEPT GMYO | 2,20 | 2,16 | 2,21 | 0.92 | 12:40 | |
| BATI EGE GMYO | 4,25 | 4,19 | 4,27 | 0.24 | 12:40 | |
| SUR TATIL EVLERI GMYO | 69,30 | 68,95 | 70,65 | -1 | 12:40 | |
| AVRUPAKENT GMYO | 62,60 | 61,65 | 63,30 | 0.16 | 12:40 | |
| AHES GMYO | 21,32 | 20,56 | 21,72 | 0.95 | 12:40 | |
| EGEYAPI AVRUPA GMYO | 29,80 | 29,72 | 30,68 | -2.61 | 12:40 | |
| ZERAY GMYO | 14,24 | 14,24 | 15,11 | -2 | 12:40 | |
| Z GMYO | 36,16 | 35,46 | 37,66 | -2.38 | 12:40 | |
| SAVUR GMYO | 18,97 | 18,70 | 19,84 | -2.37 | 12:40 | |
| LUXERA GMYO | 16,49 | 16,05 | 16,49 | 0.55 | 12:40 | |
| AGAOGLU GMYO | 17,67 | 17,56 | 17,97 | -1.72 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
