| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 4,32 | 4,32 | 4,63 | -4.85 | 18:10 | |
| GOZDE GIRISIM | 25,72 | 25,60 | 27,58 | -6.34 | 18:10 | |
| SISE CAM | 44,80 | 44,50 | 46,80 | -3.32 | 18:10 | |
| ECZACIBASI YATIRIM | 303,75 | 301,50 | 331,50 | -7.46 | 18:10 | |
| COSMOS YAT. HOLDING | 229,00 | 228,30 | 248,30 | -4.58 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,02 | 3,01 | 3,25 | -5.03 | 18:10 | |
| DOGAN HOLDING | 20,30 | 20,06 | 21,68 | -5.32 | 18:10 | |
| ARSAN HOLDING | 3,79 | 3,77 | 4,14 | -6.42 | 18:10 | |
| TEKFEN HOLDING | 81,30 | 80,90 | 86,10 | -4.35 | 18:10 | |
| MAZHAR ZORLU HOLDING | 6,60 | 6,48 | 6,82 | -2.37 | 18:10 | |
| TURCAS HOLDING | 52,60 | 51,00 | 54,95 | -4.28 | 18:10 | |
| YESIL YATIRIM HOLDING | 1,86 | 1,86 | 1,97 | -4.62 | 18:10 | |
| DENGE HOLDING | 2,78 | 2,78 | 2,94 | -4.79 | 18:10 | |
| IS GIRISIM | 102,20 | 100,80 | 112,80 | -5.98 | 18:10 | |
| ECZACIBASI ILAC | 118,00 | 118,00 | 129,80 | -7.67 | 18:10 | |
| GSD HOLDING | 4,86 | 4,83 | 5,17 | -5.81 | 18:10 | |
| HEDEF GIRISIM | 3,22 | 3,17 | 3,40 | -3.3 | 18:10 | |
| VERUSA HOLDING | 254,25 | 249,50 | 264,75 | -3.05 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,64 | 15,40 | 15,93 | -0.95 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 38,16 | 38,00 | 40,50 | -5.22 | 18:10 | |
| ALARKO HOLDING | 105,00 | 104,40 | 111,00 | -4.81 | 18:10 | |
| KOC HOLDING | 214,20 | 211,20 | 220,90 | -1.79 | 18:10 | |
| METRO HOLDING | 5,20 | 5,15 | 5,68 | -7.8 | 18:10 | |
| IHLAS YAYIN HOLDING | 1,88 | 1,87 | 1,95 | -2.59 | 18:10 | |
| IHLAS HOLDING | 2,26 | 2,26 | 2,36 | -3.42 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.380,00 | 2.350,00 | 2.570,00 | -5.93 | 18:10 | |
| VERUSATURK GIRISIM | 39,94 | 39,86 | 42,74 | -6.02 | 18:10 | |
| UFUK YATIRIM | 1.604,00 | 1.434,00 | 1.686,00 | 4.63 | 18:10 | |
| POLISAN HOLDING | 16,53 | 16,52 | 17,56 | -5.27 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 81,00 | 80,60 | 81,35 | 0.5 | 18:10 | |
| NET HOLDING | 48,28 | 48,08 | 52,40 | -6.8 | 18:10 | |
| TAV HAVALIMANLARI | 323,00 | 315,00 | 340,50 | -4.65 | 18:10 | |
| SABANCI HOLDING | 104,10 | 103,00 | 109,50 | -4.5 | 18:10 | |
| MARKA YATIRIM HOLDING | 35,10 | 35,08 | 37,16 | -4.57 | 18:10 | |
| BERA HOLDING | 18,20 | 18,04 | 20,06 | -7.57 | 18:10 | |
| ANADOLU GRUBU HOLDING | 34,72 | 34,40 | 36,04 | -3.13 | 18:10 | |
| RAL YATIRIM HOLDING | 151,20 | 151,00 | 163,90 | -7.47 | 18:10 | |
| HUB GIRISIM | 4,14 | 4,08 | 4,29 | -1.43 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 2,85 | 2,82 | 2,92 | -2.4 | 18:10 | |
| INVEO YATIRIM HOLDING | 9,16 | 9,11 | 10,11 | -6.15 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 13,29 | 13,25 | 13,99 | -3.84 | 18:10 | |
| UNLU YATIRIM HOLDING | 15,62 | 15,22 | 16,93 | -7.08 | 18:10 | |
| HEDEF HOLDING | 88,00 | 82,90 | 89,90 | 2.33 | 18:10 | |
| OTTO HOLDING | 336,50 | 327,25 | 344,00 | 1.13 | 18:10 | |
| INVESTCO HOLDING | 231,90 | 229,30 | 243,40 | -3.86 | 18:10 | |
| PARDUS GIRISIM | 6,94 | 6,94 | 7,70 | -9.16 | 18:10 | |
| KILER HOLDING | 476,25 | 476,25 | 560,50 | -9.97 | 18:10 | |
| ICU GIRISIM | 3,18 | 3,17 | 3,48 | -4.22 | 18:10 | |
| LORAS HOLDING | 3,88 | 3,84 | 4,13 | -5.37 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,37 | 9,27 | 9,95 | -5.07 | 18:10 | |
| LYDIA HOLDING | 189,40 | 183,50 | 193,50 | -0.26 | 18:10 | |
| GRAINTURK HOLDING | 238,50 | 238,50 | 254,00 | -4.79 | 18:10 | |
| BULLS GSYO | 47,02 | 46,20 | 52,60 | -6.52 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 14,06 | 13,95 | 14,21 | 0 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 752,00 | 752,00 | 785,50 | -0.86 | 18:10 | |
| DUNYA HOLDING | 116,10 | 114,60 | 121,00 | -3.41 | 18:10 | |
| PASIFIK HOLDING | 1,60 | 1,59 | 1,68 | -4.19 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
