| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 4,53 | 4,34 | 4,54 | 3.19 | 18:10 | |
| GOZDE GIRISIM | 22,00 | 21,90 | 22,56 | -0.36 | 18:10 | |
| SISE CAM | 39,96 | 39,36 | 40,34 | 0.65 | 18:10 | |
| ECZACIBASI YATIRIM | 251,75 | 240,00 | 254,00 | 3.9 | 18:10 | |
| DUNYA HOLDING | 79,40 | 79,05 | 81,00 | -1.12 | 18:10 | |
| COSMOS YAT. HOLDING | 201,40 | 183,50 | 202,90 | 5.78 | 18:10 | |
| OSTIM ENDUSTRIYEL YAT | 3,62 | 3,59 | 3,72 | -1.63 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
| MAZHAR ZORLU HOLDING | 7,80 | 7,49 | 8,15 | -5.11 | 18:10 | |
| TURCAS HOLDING | 38,56 | 37,86 | 39,30 | 0.73 | 18:10 | |
| YESIL YATIRIM HOLDING | 2,43 | 2,39 | 2,58 | -5.08 | 18:10 | |
| DENGE HOLDING | 2,95 | 2,94 | 3,04 | -1.67 | 18:10 | |
| IS GIRISIM | 92,15 | 83,65 | 92,15 | 9.96 | 18:10 | |
| ECZACIBASI ILAC | 80,70 | 71,75 | 81,05 | 7.39 | 18:10 | |
| GSD HOLDING | 4,93 | 4,83 | 4,97 | 2.28 | 18:10 | |
| HEDEF GIRISIM | 2,72 | 2,72 | 2,85 | -4.23 | 18:10 | |
| VERUSA HOLDING | 345,50 | 303,25 | 345,50 | 9.94 | 18:10 | |
| GLOBAL YAT. HOLDING | 9,01 | 8,81 | 9,08 | 2.74 | 18:10 | |
| AVRUPA YATIRIM HOLDING | 47,30 | 47,00 | 49,50 | -3.15 | 18:10 | |
| ALARKO HOLDING | 85,20 | 83,80 | 85,95 | -0.29 | 18:10 | |
| KOC HOLDING | 178,90 | 176,20 | 179,70 | 0.56 | 18:10 | |
| METRO HOLDING | 4,00 | 3,98 | 4,14 | -1.23 | 18:10 | |
| IHLAS YAYIN HOLDING | 2,65 | 2,64 | 2,75 | -2.57 | 18:10 | |
| IHLAS HOLDING | 3,81 | 3,79 | 3,95 | -2.06 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.389,00 | 2.363,00 | 2.440,00 | 0.13 | 18:10 | |
| VERUSATURK GIRISIM | 44,28 | 41,96 | 46,20 | 5.43 | 18:10 | |
| UFUK YATIRIM | 1.121,00 | 1.030,00 | 1.140,00 | -1.41 | 18:10 | |
| POLISAN HOLDING | 19,20 | 18,37 | 19,52 | 2.29 | 18:10 | |
| ISIKLAR ENERJI YAPI HOL. | 27,94 | 26,52 | 28,58 | 2.57 | 18:10 | |
| NET HOLDING | 44,00 | 43,74 | 45,28 | -1.92 | 18:10 | |
| TAV HAVALIMANLARI | 237,40 | 233,50 | 242,10 | -0.34 | 18:10 | |
| SABANCI HOLDING | 90,90 | 90,40 | 92,40 | -0.22 | 18:10 | |
| MARKA YATIRIM HOLDING | 48,80 | 48,32 | 49,96 | -2.32 | 18:10 | |
| BERA HOLDING | 17,69 | 17,38 | 17,97 | -0.73 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,82 | 26,50 | 28,10 | -2.47 | 18:10 | |
| RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
| HUB GIRISIM | 3,11 | 3,05 | 3,30 | -7.16 | 18:10 | |
| AKDENIZ YATIRIM HOLDING | 3,52 | 3,52 | 3,62 | -3.3 | 18:10 | |
| INVEO YATIRIM HOLDING | 11,24 | 11,18 | 11,45 | -1.4 | 18:10 | |
| DERLUKS YATIRIM HOLDING | 19,63 | 19,44 | 19,91 | -0.3 | 18:10 | |
| UNLU YATIRIM HOLDING | 16,70 | 16,36 | 17,50 | -1.53 | 18:10 | |
| HEDEF HOLDING | 47,32 | 43,52 | 49,94 | -2.11 | 18:10 | |
| OTTO HOLDING | 450,00 | 440,75 | 456,00 | -0.61 | 18:10 | |
| INVESTCO HOLDING | 354,00 | 354,00 | 387,75 | -9.98 | 18:10 | |
| PARDUS GIRISIM | 7,03 | 7,01 | 7,29 | -1.95 | 18:10 | |
| KILER HOLDING | 120,70 | 116,20 | 121,90 | 3.61 | 18:10 | |
| ICU GIRISIM | 3,27 | 3,26 | 3,35 | -1.51 | 18:10 | |
| LORAS HOLDING | 5,45 | 5,41 | 5,67 | -1.62 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| LYDIA HOLDING | 133,30 | 132,00 | 135,00 | 0.15 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| BULLS GSYO | 34,50 | 34,36 | 35,54 | -0.06 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 38,74 | 38,34 | 39,32 | 0.62 | 18:10 | |
| TERA FINANSAL YAT. HOL. | 233,00 | 202,00 | 233,00 | 9.96 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
