| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 2,97 | 2,81 | 2,97 | 5.69 | 13:01 | |
| GOZDE GIRISIM | 17,49 | 17,49 | 17,70 | -0.91 | 13:01 | |
| SISE CAM | 34,60 | 34,54 | 35,14 | -0.75 | 13:01 | |
| ECZACIBASI YATIRIM | 174,50 | 173,80 | 178,30 | -1.58 | 13:01 | |
| COSMOS YAT. HOLDING | 109,30 | 107,90 | 111,20 | -2.15 | 13:00 | |
| OSTIM ENDUSTRIYEL YAT | 4,03 | 3,85 | 4,14 | 3.07 | 13:01 | |
| DOGAN HOLDING | 15,39 | 15,33 | 15,65 | -0.97 | 13:01 | |
| TEKFEN HOLDING | 136,20 | 136,00 | 140,70 | 0.15 | 13:01 | |
| MAZHAR ZORLU HOLDING | 5,72 | 5,66 | 5,85 | -0.52 | 12:58 | |
| TURCAS PETROL | 32,00 | 31,58 | 32,20 | 1.33 | 13:00 | |
| METEMTUR YATIRIM | 20,56 | 20,30 | 21,32 | 2.8 | 13:01 | |
| YESIL YATIRIM HOLDING | 1,41 | 1,40 | 1,43 | 0 | 13:01 | |
| DENGE HOLDING | 3,11 | 3,11 | 3,21 | -2.2 | 13:01 | |
| IS GIRISIM | 28,32 | 28,04 | 29,32 | -5.66 | 13:01 | |
| ECZACIBASI ILAC | 43,98 | 43,96 | 44,76 | -1.21 | 13:01 | |
| GSD HOLDING | 4,27 | 4,16 | 4,29 | 2.89 | 13:01 | |
| HEDEF GIRISIM | 1,18 | 1,16 | 1,19 | 1.72 | 13:01 | |
| VERUSA HOLDING | 253,00 | 252,00 | 270,00 | -6.04 | 13:01 | |
| GLOBAL YAT. HOLDING | 7,58 | 7,03 | 7,67 | 8.6 | 13:01 | |
| AVRUPA YATIRIM HOLDING | 40,68 | 40,68 | 43,62 | -10 | 13:01 | |
| ALARKO HOLDING | 93,05 | 93,00 | 95,40 | -1.48 | 13:01 | |
| KOC HOLDING | 138,60 | 138,20 | 142,00 | -1.49 | 13:01 | |
| DAGI YATIRIM HOLDING | 119,80 | 114,00 | 121,50 | 8.42 | 13:01 | |
| METRO HOLDING | 2,36 | 2,34 | 2,37 | 0 | 13:01 | |
| IHLAS YAYIN HOLDING | 2,06 | 2,05 | 2,10 | -0.48 | 13:01 | |
| IHLAS HOLDING | 2,29 | 2,28 | 2,34 | -2.14 | 13:01 | |
| BORUSAN YAT. PAZ. | 2.186,00 | 2.160,00 | 2.240,00 | 0 | 13:01 | |
| VERUSATURK GIRISIM | 31,76 | 31,70 | 32,40 | -2.34 | 12:59 | |
| UFUK YATIRIM | 759,50 | 725,50 | 762,50 | 3.62 | 13:01 | |
| POLISAN HOLDING | 15,33 | 15,08 | 15,63 | 0.07 | 13:01 | |
| ISIKLAR ENERJI YAPI HOL. | 10,42 | 10,30 | 10,70 | 0.19 | 13:01 | |
| NET HOLDING | 36,88 | 36,88 | 38,94 | -5 | 13:01 | |
| TAV HAVALIMANLARI | 228,70 | 226,50 | 229,40 | 0.79 | 13:01 | |
| SABANCI HOLDING | 73,60 | 73,35 | 74,65 | -0.74 | 13:01 | |
| MARKA YATIRIM HOLDING | 55,00 | 54,60 | 55,80 | -1.35 | 13:01 | |
| BERA HOLDING | 14,58 | 14,57 | 14,88 | -1.29 | 13:01 | |
| ANADOLU GRUBU HOLDING | 272,25 | 271,00 | 274,25 | 0 | 13:01 | |
| RAL YATIRIM HOLDING | 115,60 | 112,40 | 115,90 | 2.66 | 13:01 | |
| HUB GIRISIM | 1,74 | 1,65 | 1,78 | 1.75 | 12:59 | |
| AKDENIZ YATIRIM HOLDING | 3,33 | 3,05 | 3,37 | 3.42 | 13:01 | |
| INVEO YATIRIM HOLDING | 6,02 | 6,00 | 6,08 | -0.66 | 13:01 | |
| DERLUKS YATIRIM HOLDING | 124,00 | 112,20 | 133,20 | -0.48 | 13:01 | |
| UNLU YATIRIM HOLDING | 14,90 | 14,50 | 15,24 | -0.67 | 13:01 | |
| HEDEF HOLDING | 8,95 | 8,82 | 9,15 | 1.59 | 13:01 | |
| OTTO HOLDING | 368,25 | 367,00 | 379,00 | -2.06 | 13:00 | |
| INVESTCO HOLDING | 220,30 | 218,10 | 221,90 | -0.77 | 13:00 | |
| PARDUS GIRISIM | 4,82 | 4,73 | 4,94 | 0.84 | 13:01 | |
| KILER HOLDING | 25,82 | 25,82 | 26,66 | -2.12 | 13:01 | |
| ICU GIRISIM | 11,41 | 11,33 | 12,31 | -5.7 | 13:01 | |
| LORAS HOLDING | 3,40 | 3,35 | 3,60 | 3.66 | 13:01 | |
| 1000 YATIRIMLAR HOL. | 252,50 | 249,80 | 255,75 | -0.39 | 13:01 | |
| PERA YATIRIM HOLDING | 16,22 | 15,07 | 16,23 | 8.13 | 13:01 | |
| LYDIA HOLDING | 95,20 | 92,20 | 96,70 | 2.15 | 13:01 | |
| GRAINTURK HOLDING | 303,25 | 290,00 | 307,25 | 0.83 | 13:00 | |
| BULLS GSYO | 28,34 | 28,22 | 29,86 | -3.61 | 13:01 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
