| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| GULER YAT. HOLDING | 3,76 | 3,72 | 3,76 | 1.08 | 10:51 | |
| GOZDE GIRISIM | 22,04 | 21,88 | 22,18 | 0.92 | 10:49 | |
| SISE CAM | 38,94 | 38,48 | 39,06 | 1.41 | 10:51 | |
| ECZACIBASI YATIRIM | 284,75 | 284,00 | 287,50 | -0.7 | 10:51 | |
| COSMOS YAT. HOLDING | 273,25 | 260,50 | 297,25 | -4.54 | 10:51 | |
| OSTIM ENDUSTRIYEL YAT | 2,95 | 2,93 | 2,98 | 0.34 | 10:51 | |
| DOGAN HOLDING | 17,20 | 17,06 | 17,25 | 1 | 10:51 | |
| TEKFEN HOLDING | 71,05 | 70,40 | 71,55 | 1.07 | 10:51 | |
| MAZHAR ZORLU HOLDING | 6,36 | 6,23 | 6,42 | 0.63 | 10:49 | |
| TURCAS HOLDING | 41,30 | 41,26 | 41,58 | -0.63 | 10:50 | |
| YESIL YATIRIM HOLDING | 1,97 | 1,95 | 1,98 | 1.03 | 10:51 | |
| DENGE HOLDING | 3,09 | 3,07 | 3,12 | 0.65 | 10:51 | |
| IS GIRISIM | 68,40 | 68,05 | 68,80 | 0.51 | 10:51 | |
| ECZACIBASI ILAC | 80,85 | 80,45 | 81,65 | -0.06 | 10:51 | |
| GSD HOLDING | 4,58 | 4,52 | 4,61 | 1.55 | 10:51 | |
| HEDEF GIRISIM | 2,83 | 2,80 | 3,01 | -1.39 | 10:51 | |
| VERUSA HOLDING | 358,75 | 331,50 | 360,00 | 8.55 | 10:51 | |
| GLOBAL YAT. HOLDING | 11,87 | 11,85 | 11,96 | -0.42 | 10:49 | |
| AVRUPA YATIRIM HOLDING | 36,72 | 36,50 | 37,34 | -0.6 | 10:51 | |
| ALARKO HOLDING | 102,20 | 101,60 | 102,60 | 0.69 | 10:51 | |
| KOC HOLDING | 169,80 | 169,10 | 170,00 | 0.65 | 10:51 | |
| METRO HOLDING | 3,97 | 3,90 | 4,03 | 2.58 | 10:51 | |
| IHLAS YAYIN HOLDING | 1,99 | 1,96 | 1,99 | 1.02 | 10:51 | |
| IHLAS HOLDING | 2,28 | 2,26 | 2,29 | 1.33 | 10:51 | |
| BORUSAN YAT. PAZ. | 2.145,00 | 2.127,00 | 2.151,00 | 0.94 | 10:51 | |
| VERUSATURK GIRISIM | 42,36 | 40,52 | 42,82 | 4.59 | 10:51 | |
| UFUK YATIRIM | 1.736,00 | 1.700,00 | 1.810,00 | 1.7 | 10:51 | |
| POLISAN HOLDING | 16,23 | 16,20 | 16,42 | 0.5 | 10:51 | |
| ISIKLAR ENERJI YAPI HOL. | 66,25 | 65,65 | 66,35 | 0.61 | 10:51 | |
| NET HOLDING | 48,14 | 47,64 | 49,00 | 1.13 | 10:51 | |
| TAV HAVALIMANLARI | 306,50 | 303,75 | 308,50 | 0.57 | 10:51 | |
| SABANCI HOLDING | 84,25 | 83,80 | 84,40 | 0.9 | 10:51 | |
| MARKA YATIRIM HOLDING | 33,74 | 33,70 | 34,60 | -1.92 | 10:51 | |
| BERA HOLDING | 18,39 | 18,20 | 18,48 | 1.21 | 10:51 | |
| ANADOLU GRUBU HOLDING | 28,82 | 28,32 | 28,86 | 1.69 | 10:51 | |
| RAL YATIRIM HOLDING | 226,60 | 224,80 | 228,60 | -0.61 | 10:51 | |
| HUB GIRISIM | 2,50 | 2,47 | 2,54 | -1.19 | 10:51 | |
| AKDENIZ YATIRIM HOLDING | 2,73 | 2,70 | 2,74 | -0.36 | 10:51 | |
| INVEO YATIRIM HOLDING | 8,41 | 8,37 | 8,46 | 0.72 | 10:51 | |
| DERLUKS YATIRIM HOLDING | 12,98 | 12,97 | 13,10 | 0.15 | 10:51 | |
| UNLU YATIRIM HOLDING | 16,49 | 16,35 | 16,59 | 0.3 | 10:49 | |
| HEDEF HOLDING | 39,00 | 38,88 | 42,32 | -7.84 | 10:51 | |
| OTTO HOLDING | 469,00 | 462,25 | 472,75 | 1.52 | 10:51 | |
| INVESTCO HOLDING | 346,50 | 330,00 | 348,00 | 5.16 | 10:51 | |
| PARDUS GIRISIM | 6,24 | 6,19 | 6,37 | -1.73 | 10:51 | |
| KILER HOLDING | 305,25 | 302,50 | 325,00 | -6.37 | 10:51 | |
| ICU GIRISIM | 2,58 | 2,58 | 2,60 | 0.39 | 10:50 | |
| LORAS HOLDING | 3,92 | 3,91 | 4,01 | -0.25 | 10:51 | |
| 1000 YATIRIMLAR HOL. | 8,84 | 8,81 | 8,97 | 0.23 | 10:51 | |
| LYDIA HOLDING | 163,00 | 160,80 | 163,50 | 0.99 | 10:51 | |
| GRAINTURK HOLDING | 268,50 | 268,00 | 278,75 | 0.28 | 10:51 | |
| BULLS GSYO | 42,88 | 42,64 | 43,70 | -1.43 | 10:51 | |
| TERA YATIRIM TEK. HOL. | 31,50 | 31,50 | 31,50 | -9.95 | 10:51 | |
| TERA FINANSAL YAT. HOL. | 583,50 | 583,50 | 583,50 | -9.95 | 10:50 | |
| DUNYA HOLDING | 112,40 | 111,80 | 114,70 | -0.53 | 10:51 | |
| PASIFIK HOLDING | 1,55 | 1,55 | 1,61 | -1.9 | 10:51 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
