| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 80,40 | 80,00 | 81,25 | 0.5 | 14:07 | |
| TURKCELL | 106,40 | 105,50 | 107,40 | 0.85 | 14:07 | |
| OSMANLI MENKUL | 8,12 | 8,00 | 8,20 | 1.75 | 14:06 | |
| SISE CAM | 39,06 | 38,90 | 39,58 | 0.31 | 14:07 | |
| YUNSA | 8,59 | 8,24 | 8,61 | 4.37 | 14:07 | |
| MIGROS TICARET | 622,50 | 618,00 | 629,50 | 0.32 | 14:07 | |
| GEDIK Y. MEN. DEG. | 5,81 | 5,77 | 5,87 | 0.52 | 14:07 | |
| LOKMAN HEKIM SAGLIK | 17,09 | 17,00 | 17,20 | 0.47 | 14:07 | |
| ENKA INSAAT | 80,40 | 80,20 | 81,40 | -0.06 | 14:07 | |
| ADEL KALEMCILIK | 33,70 | 33,40 | 34,78 | -0.41 | 14:07 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 42,92 | 42,70 | 43,30 | 0.85 | 14:07 | |
| ECZACIBASI YATIRIM | 327,75 | 308,00 | 329,00 | 7.2 | 14:07 | |
| DOGUS OTOMOTIV | 227,60 | 224,30 | 231,70 | 0.98 | 14:07 | |
| BRISA | 88,00 | 87,75 | 88,85 | 0.63 | 14:05 | |
| DOGAN HOLDING | 20,10 | 19,92 | 20,44 | 0.4 | 14:07 | |
| AKBANK | 77,60 | 77,00 | 80,45 | -2.88 | 14:07 | |
| CELEBI | 1.834,00 | 1.787,00 | 1.848,00 | 2.17 | 14:07 | |
| TGS DIS TICARET | 168,60 | 165,80 | 171,90 | -1.81 | 14:07 | |
| AFYON CIMENTO | 13,88 | 13,78 | 14,00 | 0.73 | 14:07 | |
| AYGAZ | 216,70 | 213,90 | 218,50 | 1.36 | 14:07 | |
| YAPRAK SUT VE BESI CIFT. | 262,00 | 260,50 | 263,00 | 0.58 | 14:07 | |
| GOLTAS CIMENTO | 343,50 | 341,25 | 345,75 | -0.22 | 14:06 | |
| SARKUYSAN | 32,30 | 31,30 | 32,88 | 1.06 | 14:07 | |
| TURK TRAKTOR | 567,50 | 562,50 | 572,00 | 0.27 | 14:07 | |
| BIM MAGAZALAR | 628,50 | 619,50 | 633,50 | 2.86 | 14:07 | |
| GARANTI BANKASI | 146,90 | 145,50 | 152,90 | -2.72 | 14:07 | |
| MERIT TURIZM | 16,76 | 16,51 | 16,90 | 1.64 | 14:07 | |
| FORD OTOSAN | 102,80 | 102,20 | 105,00 | -0.29 | 14:07 | |
| EGE PROFIL | 26,86 | 26,44 | 27,30 | 1.59 | 14:07 | |
| TUPRAS | 221,70 | 221,10 | 227,40 | 0.27 | 14:07 | |
| LOGO YAZILIM | 163,10 | 159,10 | 163,50 | 2.64 | 14:07 | |
| ECZACIBASI ILAC | 117,20 | 109,00 | 117,30 | 7.82 | 14:07 | |
| AKMERKEZ GMYO | 201,20 | 199,50 | 202,40 | 0.15 | 14:04 | |
| AKCANSA | 156,00 | 153,10 | 156,50 | 1.36 | 14:07 | |
| ANADOLU HAYAT EMEK. | 107,90 | 106,80 | 108,20 | -0.28 | 14:07 | |
| VERUSA HOLDING | 290,50 | 288,50 | 296,00 | -0.68 | 14:04 | |
| IS BANKASI (B) | 450.012,50 | 450.005,00 | 450.012,50 | 0 | 13:55 | |
| ANADOLU ISUZU | 58,85 | 58,40 | 59,20 | 1.03 | 14:07 | |
| TOFAS OTO. FAB. | 290,75 | 278,00 | 293,75 | 1.93 | 14:07 | |
| GLOBAL YAT. HOLDING | 13,41 | 13,29 | 13,73 | 0.45 | 14:07 | |
| ASELSAN | 297,50 | 287,50 | 304,75 | -1.9 | 14:07 | |
| CIMSA | 45,54 | 45,30 | 46,08 | 0.84 | 14:07 | |
| PANORA GMYO | 86,45 | 86,15 | 89,05 | -1.76 | 14:07 | |
| ALARKO HOLDING | 107,20 | 106,20 | 108,80 | 0.28 | 14:07 | |
| VESTEL BEYAZ ESYA | 8,05 | 8,00 | 8,09 | 1.13 | 14:07 | |
| AYEN ENERJI | 26,72 | 25,60 | 27,08 | 2.3 | 14:07 | |
| KOC HOLDING | 193,80 | 192,20 | 196,20 | 0.16 | 14:07 | |
| IS BANKASI (C) | 14,59 | 14,53 | 14,97 | -1.88 | 14:07 | |
| BURSA CIMENTO | 6,99 | 6,95 | 7,01 | -0.29 | 14:06 | |
| EGE GUBRE | 93,05 | 91,30 | 93,70 | 1.92 | 14:07 | |
| GENTAS | 12,94 | 12,81 | 13,25 | -0.54 | 14:07 | |
| COCA COLA ICECEK | 68,90 | 68,40 | 69,30 | 0 | 14:07 | |
| BORUSAN YAT. PAZ. | 2.181,00 | 2.164,00 | 2.201,00 | 0.69 | 14:07 | |
| SELCUK ECZA DEPOSU | 80,00 | 79,80 | 81,55 | -0.99 | 14:07 | |
| JANTSA JANT SANAYI | 19,78 | 19,69 | 19,93 | 0.3 | 14:07 | |
| VAKKO TEKSTIL | 61,85 | 61,40 | 62,50 | 1.06 | 14:06 | |
| SANIFOAM ENDUSTRI | 7,08 | 7,04 | 7,15 | 0.28 | 14:07 | |
| ANADOLU EFES | 17,26 | 16,64 | 17,30 | 2.19 | 14:07 | |
| EGE ENDUSTRI | 7.420,00 | 7.375,00 | 7.450,00 | 0.64 | 14:07 | |
| AKSA | 10,03 | 9,97 | 10,07 | 0.8 | 14:07 | |
| NUH CIMENTO | 225,80 | 223,50 | 226,20 | 1.12 | 14:06 | |
| MISTRAL GMYO | 5,98 | 5,95 | 6,07 | 0.5 | 14:07 | |
| MAVI GIYIM | 45,78 | 45,40 | 46,18 | 0.79 | 14:07 | |
| ANADOLU GRUBU HOLDING | 32,32 | 32,02 | 32,56 | 0.69 | 14:07 | |
| KAFEIN YAZILIM | 9,03 | 8,97 | 9,09 | 0.44 | 14:07 | |
| ARD BILISIM TEKNOLOJILERI | 41,86 | 40,92 | 42,10 | 1.6 | 14:07 | |
| TURKIYE SIGORTA | 12,04 | 11,72 | 12,09 | 2.73 | 14:07 | |
| NATURELGAZ | 10,66 | 10,41 | 10,72 | 2.5 | 14:07 | |
| MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 23,10 | 23,58 | 0.43 | 14:07 | |
| GALATA WIND ENERJI | 24,72 | 24,56 | 24,94 | 0.57 | 14:07 | |
| ZIRAAT GMYO | 24,12 | 24,00 | 24,40 | -0.33 | 14:07 | |
| KALEKIM KIMYEVI MADDELER | 37,98 | 37,48 | 38,50 | -0.21 | 14:07 | |
| BOGAZICI BETON SANAYI | 20,78 | 20,68 | 20,92 | 0.48 | 14:07 | |
| ATP YAZILIM | 161,80 | 155,20 | 162,00 | 3.32 | 14:07 | |
| BASKENT DOGALGAZ GMYO | 43,92 | 43,76 | 44,24 | 0.41 | 14:06 | |
| MEDITERA TIBBI MALZEME | 30,04 | 29,66 | 30,50 | 1.28 | 14:06 | |
| ESCAR FILO | 25,26 | 24,52 | 26,00 | -2.24 | 14:07 | |
| AGESA HAYAT EMEKLILIK | 227,10 | 222,50 | 227,60 | 1.7 | 14:07 | |
| GEN ILAC | 142,80 | 140,20 | 144,50 | 1.64 | 14:07 | |
| GELECEK VARLIK YONETIMI | 79,65 | 78,95 | 80,30 | 0.82 | 14:06 | |
| DOGU ARAS ENERJI | 78,30 | 77,20 | 78,75 | 1.03 | 14:07 | |
| ULUSAL FAKTORING | 4,01 | 3,95 | 4,07 | 1.01 | 14:06 | |
| ELITE NATUREL ORGANIK GIDA | 30,22 | 30,02 | 30,58 | 0.47 | 14:07 | |
| PC ILETISIM MEDYA | 22,86 | 22,80 | 23,20 | -0.17 | 14:07 | |
| PASIFIK GMYO | 3,01 | 2,94 | 3,11 | 2.73 | 14:07 | |
| PANELSAN CATI CEPHE | 41,06 | 40,66 | 41,50 | 0.98 | 14:07 | |
| GUR-SEL TURIZM TASIMACILIK | 380,75 | 377,50 | 382,00 | 0 | 14:07 | |
| LDR TURIZM | 76,40 | 75,90 | 79,95 | -1.23 | 14:07 | |
| SUWEN TEKSTIL | 9,14 | 9,06 | 9,19 | 0.44 | 14:07 | |
| SUN TEKSTIL | 44,70 | 43,64 | 45,80 | 6.94 | 14:06 | |
| KOCAER CELIK | 11,01 | 10,92 | 11,10 | 1.19 | 14:07 | |
| AZTEK TEKNOLOJI | 4,31 | 4,27 | 4,34 | 1.17 | 14:06 | |
| ALFA SOLAR ENERJI | 41,48 | 41,24 | 42,18 | 1.22 | 14:07 | |
| PLATFORM TURIZM | 21,24 | 21,16 | 21,46 | 0.28 | 14:07 | |
| BIRIKIM VARLIK YONETIM | 104,10 | 101,30 | 104,50 | 1.56 | 14:06 | |
| SDT UZAY VE SAVUNMA | 194,50 | 192,50 | 196,70 | 0.52 | 14:07 | |
| ASTOR ENERJI | 150,30 | 145,60 | 151,10 | 2.45 | 14:07 | |
| MACKOLIK INTERNET HIZMETLERI | 26,74 | 26,36 | 27,16 | 1.67 | 14:07 | |
| AVRUPAKENT GMYO | 54,95 | 54,80 | 56,00 | -0.45 | 14:07 | |
| BOR SEKER | 6,75 | 6,71 | 6,87 | -0.59 | 14:07 | |
| LILA KAGIT | 32,66 | 32,04 | 32,94 | 1.81 | 14:07 | |
| SUMER VARLIK YONETIM | 63,20 | 61,00 | 65,45 | 3.61 | 14:07 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
