| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 93,10 | 92,85 | 94,75 | -0.43 | 18:10 | |
| TORUNLAR GMYO | 74,00 | 72,25 | 75,65 | 2.49 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,70 | 5,68 | 5,75 | 0.18 | 18:10 | |
| MIGROS TICARET | 522,00 | 517,50 | 529,00 | 0.1 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 19,19 | 18,57 | 19,41 | 2.18 | 18:10 | |
| SISE CAM | 38,38 | 38,26 | 39,06 | -0.05 | 18:10 | |
| OSMANLI MENKUL | 7,84 | 7,84 | 8,05 | -1.75 | 18:10 | |
| YUNSA | 7,57 | 7,53 | 7,69 | 0.53 | 18:10 | |
| ENKA INSAAT | 78,85 | 78,65 | 80,45 | 0.45 | 18:10 | |
| IS Y. MEN. DEG. | 39,62 | 39,62 | 40,72 | -0.65 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ADEL KALEMCILIK | 33,00 | 32,54 | 33,74 | -1.79 | 18:10 | |
| ECZACIBASI YATIRIM | 287,00 | 284,00 | 299,50 | 0.09 | 18:10 | |
| DOGUS OTOMOTIV | 188,10 | 186,50 | 190,10 | 0.59 | 18:10 | |
| BRISA | 85,95 | 85,65 | 88,30 | -2.16 | 18:10 | |
| DOGAN HOLDING | 16,95 | 16,87 | 17,29 | -0.47 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 268,00 | 266,25 | 270,25 | 0.19 | 18:10 | |
| TGS DIS TICARET | 170,00 | 159,10 | 174,90 | 4.04 | 18:10 | |
| GOLTAS CIMENTO | 313,50 | 312,75 | 315,00 | 0.4 | 18:10 | |
| AFYON CIMENTO | 12,98 | 12,95 | 13,06 | 0.15 | 18:10 | |
| SARKUYSAN | 17,96 | 17,62 | 18,31 | -1.97 | 18:10 | |
| TURK TRAKTOR | 519,50 | 512,00 | 541,00 | -1.61 | 18:10 | |
| GARANTI BANKASI | 143,50 | 142,50 | 144,60 | 1.06 | 18:10 | |
| MERIT TURIZM | 17,90 | 17,70 | 18,17 | 0 | 18:10 | |
| AKBANK | 69,80 | 69,70 | 70,95 | 0.07 | 18:10 | |
| CELEBI | 1.523,00 | 1.515,00 | 1.533,00 | 0.33 | 18:10 | |
| AYGAZ | 198,90 | 198,50 | 202,40 | -1.14 | 18:10 | |
| EGE PROFIL | 24,22 | 24,00 | 24,32 | 0.75 | 18:10 | |
| TOFAS OTO. FAB. | 247,00 | 246,30 | 250,75 | -0.64 | 18:10 | |
| TUPRAS | 184,40 | 183,70 | 187,30 | -1.07 | 18:10 | |
| LOGO YAZILIM | 150,50 | 150,50 | 158,00 | -4.38 | 18:10 | |
| BIM MAGAZALAR | 536,50 | 535,00 | 547,50 | -0.46 | 18:10 | |
| FORD OTOSAN | 92,65 | 92,30 | 93,50 | 0 | 18:10 | |
| ANADOLU HAYAT EMEK. | 98,25 | 97,50 | 99,80 | 0.26 | 18:10 | |
| IS BANKASI (B) | 445.060,00 | 445.060,00 | 445.060,00 | 10 | 18:10 | |
| AKMERKEZ GMYO | 197,90 | 192,90 | 199,90 | 1.44 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,95 | 11,83 | 12,00 | 0.25 | 18:10 | |
| ECZACIBASI ILAC | 81,80 | 80,45 | 83,00 | 1.11 | 18:10 | |
| VERUSA HOLDING | 363,50 | 331,50 | 363,50 | 9.98 | 18:10 | |
| ASELSAN | 231,70 | 229,20 | 237,30 | 1.18 | 18:10 | |
| CIMSA | 46,50 | 44,82 | 46,50 | 3.75 | 18:10 | |
| ANADOLU ISUZU | 57,05 | 56,85 | 58,00 | -0.7 | 18:10 | |
| AKCANSA | 165,40 | 159,00 | 165,70 | 2.73 | 18:10 | |
| KOC HOLDING | 168,80 | 168,50 | 170,50 | 0.06 | 18:10 | |
| COCA COLA ICECEK | 58,80 | 58,20 | 59,10 | 0 | 18:10 | |
| SELCUK ECZA DEPOSU | 87,00 | 82,10 | 87,30 | 5.2 | 18:10 | |
| BURSA CIMENTO | 8,00 | 7,53 | 8,00 | 5.96 | 18:10 | |
| JANTSA JANT SANAYI | 18,61 | 18,56 | 18,77 | 0.54 | 18:10 | |
| AYEN ENERJI | 24,82 | 24,46 | 24,98 | 0.65 | 18:10 | |
| ANADOLU EFES | 15,71 | 15,65 | 16,09 | 0.06 | 18:10 | |
| EGE ENDUSTRI | 8.097,50 | 7.635,00 | 8.212,50 | 6.34 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.200,00 | 2.127,00 | 2.227,00 | 3.53 | 18:10 | |
| PANORA GMYO | 82,35 | 79,70 | 85,55 | 3.52 | 18:10 | |
| ALARKO HOLDING | 102,00 | 101,50 | 103,00 | 0.49 | 18:10 | |
| VAKKO TEKSTIL | 57,10 | 56,20 | 58,10 | 0.53 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,21 | 7,21 | 7,57 | -3.35 | 18:10 | |
| AKSA | 9,82 | 9,82 | 10,17 | -1.11 | 18:10 | |
| EGE GUBRE | 92,80 | 92,65 | 94,05 | -0.22 | 18:10 | |
| GENTAS | 9,52 | 9,51 | 10,11 | -1.35 | 18:10 | |
| IS BANKASI (C) | 14,09 | 13,62 | 14,10 | 3.76 | 18:10 | |
| VESTEL BEYAZ ESYA | 7,80 | 7,80 | 7,88 | 0.52 | 18:10 | |
| NUH CIMENTO | 222,90 | 222,70 | 226,60 | -1.07 | 18:10 | |
| MISTRAL GMYO | 6,20 | 5,84 | 6,30 | 3.33 | 18:10 | |
| MAVI GIYIM | 43,52 | 42,18 | 44,08 | 0.79 | 18:10 | |
| ANADOLU GRUBU HOLDING | 28,70 | 28,32 | 28,94 | 1.27 | 18:10 | |
| KAFEIN YAZILIM | 8,70 | 8,49 | 8,82 | 2.59 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 33,24 | 32,38 | 33,24 | 1.47 | 18:10 | |
| TURKIYE SIGORTA | 11,81 | 10,97 | 11,86 | 7.07 | 18:10 | |
| NATURELGAZ | 10,50 | 10,06 | 10,52 | 2.94 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,98 | 21,36 | 21,98 | 2.04 | 18:10 | |
| GALATA WIND ENERJI | 22,34 | 22,22 | 22,66 | -0.53 | 18:10 | |
| ZIRAAT GMYO | 23,44 | 22,80 | 23,96 | 1.74 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 35,40 | 34,72 | 35,40 | 1.96 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,82 | 18,77 | 19,05 | 0.11 | 18:10 | |
| ATP YAZILIM | 132,90 | 131,30 | 133,80 | 0.61 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 46,54 | 44,06 | 46,54 | 5.1 | 18:10 | |
| MEDITERA TIBBI MALZEME | 28,76 | 27,84 | 29,38 | 3.3 | 18:10 | |
| ESCAR FILO | 25,34 | 24,48 | 25,66 | 2.84 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 221,20 | 204,40 | 224,00 | 3.12 | 18:10 | |
| GEN ILAC | 199,00 | 186,50 | 199,00 | 4.79 | 18:10 | |
| GELECEK VARLIK YONETIMI | 80,00 | 78,25 | 80,10 | 1.33 | 18:10 | |
| DOGU ARAS ENERJI | 74,90 | 68,50 | 76,80 | 5.57 | 18:10 | |
| ULUSAL FAKTORING | 3,62 | 3,57 | 3,64 | 0.56 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 28,26 | 28,18 | 28,46 | 0.07 | 18:10 | |
| PC ILETISIM MEDYA | 22,14 | 21,14 | 22,44 | 3.46 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,47 | 2,56 | 0 | 18:10 | |
| PANELSAN CATI CEPHE | 37,10 | 36,96 | 37,70 | 0.54 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 320,00 | 318,50 | 326,00 | 0.16 | 18:10 | |
| LDR TURIZM | 70,00 | 67,05 | 70,75 | 1.82 | 18:10 | |
| SUWEN TEKSTIL | 9,80 | 9,56 | 10,05 | -1.11 | 18:10 | |
| SUN TEKSTIL | 60,90 | 58,00 | 61,45 | 3.31 | 18:10 | |
| KOCAER CELIK | 10,55 | 10,17 | 10,55 | 3.63 | 18:10 | |
| AZTEK TEKNOLOJI | 4,12 | 4,06 | 4,18 | 1.48 | 18:10 | |
| ALFA SOLAR ENERJI | 40,82 | 40,62 | 41,32 | 0.54 | 18:10 | |
| PLATFORM TURIZM | 22,68 | 21,90 | 23,18 | 2.72 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 98,20 | 98,20 | 106,00 | -4.94 | 18:10 | |
| SDT UZAY VE SAVUNMA | 177,10 | 176,10 | 178,60 | 0.17 | 18:10 | |
| ASTOR ENERJI | 116,90 | 116,40 | 118,00 | -0.09 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 30,90 | 29,30 | 32,20 | -5.04 | 18:10 | |
| AVRUPAKENT GMYO | 52,00 | 51,75 | 52,45 | 0.1 | 18:10 | |
| BOR SEKER | 5,70 | 5,70 | 5,82 | -0.87 | 18:10 | |
| LILA KAGIT | 29,00 | 28,60 | 29,34 | 1.47 | 18:10 | |
| SUMER VARLIK YONETIM | 115,10 | 115,10 | 132,00 | -9.94 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
