| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 84,05 | 83,15 | 85,00 | -1 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| YUNSA | 9,42 | 9,10 | 9,55 | 1.51 | 18:10 | |
| MIGROS TICARET | 664,50 | 653,50 | 677,00 | -0.23 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,91 | 5,84 | 6,02 | -0.84 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 17,50 | 17,42 | 17,71 | 0.17 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 50,05 | 48,74 | 50,60 | -0.5 | 18:10 | |
| ECZACIBASI YATIRIM | 305,50 | 302,00 | 310,50 | 0.58 | 18:10 | |
| DOGUS OTOMOTIV | 225,10 | 221,50 | 230,00 | -0.62 | 18:10 | |
| BRISA | 95,05 | 93,50 | 96,45 | -0.21 | 18:10 | |
| DOGAN HOLDING | 20,40 | 20,14 | 20,60 | 0.49 | 18:10 | |
| AKBANK | 88,35 | 85,55 | 88,35 | 1.55 | 18:10 | |
| CELEBI | 1.810,00 | 1.780,00 | 1.825,00 | 1.12 | 18:10 | |
| TGS DIS TICARET | 188,40 | 178,70 | 188,80 | 1.84 | 18:10 | |
| AFYON CIMENTO | 14,33 | 14,21 | 14,45 | 0.56 | 18:10 | |
| AYGAZ | 250,75 | 248,50 | 253,25 | 0.1 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 308,25 | 301,00 | 309,50 | 1.57 | 18:10 | |
| GOLTAS CIMENTO | 358,00 | 351,25 | 363,00 | 0.28 | 18:10 | |
| SARKUYSAN | 37,48 | 36,76 | 39,00 | -0.27 | 18:10 | |
| TURK TRAKTOR | 538,00 | 533,00 | 541,50 | 0.75 | 18:10 | |
| BIM MAGAZALAR | 684,00 | 672,50 | 697,00 | -0.87 | 18:10 | |
| GARANTI BANKASI | 157,70 | 153,80 | 157,70 | 1.61 | 18:10 | |
| MERIT TURIZM | 16,63 | 16,30 | 16,74 | 0.18 | 18:10 | |
| FORD OTOSAN | 121,30 | 119,70 | 121,70 | 0.41 | 18:10 | |
| EGE PROFIL | 27,42 | 26,70 | 27,74 | 2.85 | 18:10 | |
| TUPRAS | 221,60 | 217,50 | 224,10 | 0.05 | 18:10 | |
| LOGO YAZILIM | 151,90 | 149,90 | 155,10 | -0.33 | 18:10 | |
| ECZACIBASI ILAC | 118,60 | 117,60 | 122,40 | 0.51 | 18:10 | |
| AKMERKEZ GMYO | 216,10 | 215,00 | 220,00 | -1.28 | 18:10 | |
| AKCANSA | 216,00 | 214,50 | 218,40 | -0.92 | 18:10 | |
| ANADOLU HAYAT EMEK. | 115,00 | 113,10 | 115,60 | -0.17 | 18:10 | |
| IS BANKASI (B) | 450.000,00 | 449.992,50 | 450.000,00 | 0 | 18:10 | |
| ANADOLU ISUZU | 68,65 | 67,60 | 69,20 | 0.66 | 18:10 | |
| TOFAS OTO. FAB. | 331,25 | 328,50 | 335,00 | 0.15 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,76 | 15,50 | 15,93 | 0.77 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| CIMSA | 53,85 | 52,20 | 54,25 | 1.99 | 18:10 | |
| PANORA GMYO | 94,65 | 93,75 | 98,00 | -0.68 | 18:10 | |
| ALARKO HOLDING | 104,80 | 102,80 | 106,20 | -0.19 | 18:10 | |
| AYEN ENERJI | 28,28 | 28,02 | 29,52 | -1.46 | 18:10 | |
| KOC HOLDING | 214,30 | 210,80 | 215,20 | 0.05 | 18:10 | |
| IS BANKASI (C) | 16,82 | 16,25 | 16,82 | 2.13 | 18:10 | |
| EGE GUBRE | 92,30 | 89,60 | 92,30 | 2.84 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.432,00 | 2.342,00 | 2.472,00 | 2.18 | 18:10 | |
| SELCUK ECZA DEPOSU | 87,30 | 85,30 | 88,00 | 1.75 | 18:10 | |
| JANTSA JANT SANAYI | 18,99 | 18,92 | 19,23 | 0 | 18:10 | |
| VAKKO TEKSTIL | 72,30 | 69,00 | 74,70 | 2.19 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,12 | 6,89 | 7,12 | 3.04 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| EGE ENDUSTRI | 7.050,00 | 7.002,50 | 7.150,00 | 0.53 | 18:10 | |
| AKSA | 11,26 | 10,97 | 11,57 | 5.33 | 18:10 | |
| NUH CIMENTO | 257,00 | 236,70 | 257,00 | 9.92 | 18:10 | |
| MAVI GIYIM | 46,42 | 44,82 | 46,48 | 1.8 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,00 | 34,18 | 35,10 | 0.81 | 18:10 | |
| KAFEIN YAZILIM | 10,13 | 9,62 | 10,44 | 4 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 42,00 | 41,48 | 43,50 | -0.24 | 18:10 | |
| TURKIYE SIGORTA | 12,38 | 11,95 | 12,38 | 2.23 | 18:10 | |
| NATURELGAZ | 11,67 | 11,14 | 11,67 | 2.73 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,70 | 21,84 | 22,88 | 0.27 | 18:10 | |
| GALATA WIND ENERJI | 25,48 | 25,04 | 25,82 | -0.08 | 18:10 | |
| ZIRAAT GMYO | 22,70 | 22,50 | 22,90 | 0.89 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,96 | 40,50 | 42,00 | 0.64 | 18:10 | |
| ATP YAZILIM | 164,00 | 159,10 | 165,80 | -1.32 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 49,54 | 47,26 | 50,10 | 0.61 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 247,90 | 236,60 | 247,90 | 1.6 | 18:10 | |
| GEN ILAC | 7,33 | 7,22 | 7,54 | -2.01 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,55 | 71,60 | 74,50 | -1.89 | 18:10 | |
| DOGU ARAS ENERJI | 85,00 | 83,75 | 89,80 | -0.64 | 18:10 | |
| ULUSAL FAKTORING | 4,08 | 3,98 | 4,09 | 2 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 31,44 | 30,82 | 31,48 | 1.48 | 18:10 | |
| PC ILETISIM MEDYA | 25,20 | 24,90 | 25,68 | 0.4 | 18:10 | |
| PASIFIK GMYO | 2,49 | 2,48 | 2,55 | 0.4 | 18:10 | |
| PANELSAN CATI CEPHE | 43,30 | 42,12 | 44,78 | 3.1 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| LDR TURIZM | 77,85 | 74,50 | 78,60 | 4.43 | 18:10 | |
| SUWEN TEKSTIL | 8,85 | 8,67 | 9,05 | -0.9 | 18:10 | |
| SUN TEKSTIL | 39,06 | 39,00 | 40,26 | -1.86 | 18:10 | |
| KOCAER CELIK | 11,34 | 10,98 | 11,34 | 2.16 | 18:10 | |
| AZTEK TEKNOLOJI | 4,52 | 4,42 | 4,57 | 2.26 | 18:10 | |
| PLATFORM TURIZM | 23,46 | 22,94 | 23,96 | 2.53 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 102,00 | 101,30 | 104,00 | -0.78 | 18:10 | |
| ASTOR ENERJI | 184,50 | 181,60 | 185,40 | -0.27 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,80 | 34,60 | 38,00 | -9 | 18:10 | |
| LILA KAGIT | 32,20 | 31,66 | 32,60 | 1.58 | 18:10 | |
| SUMER VARLIK YONETIM | 64,80 | 63,80 | 65,45 | 0.39 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
