| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 76,65 | 74,90 | 76,90 | 0.99 | 18:10 | |
| TURKCELL | 98,20 | 98,05 | 100,30 | -1.41 | 18:10 | |
| OSMANLI MENKUL | 9,26 | 9,17 | 9,31 | 2.09 | 18:10 | |
| SISE CAM | 39,96 | 39,36 | 40,34 | 0.65 | 18:10 | |
| YUNSA | 7,80 | 7,80 | 8,18 | -1.89 | 18:10 | |
| MIGROS TICARET | 447,25 | 446,00 | 456,25 | -0.83 | 18:10 | |
| GEDIK Y. MEN. DEG. | 7,15 | 6,89 | 7,15 | 2.88 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 18,46 | 18,40 | 18,96 | -1.76 | 18:10 | |
| ENKA INSAAT | 73,70 | 72,70 | 76,10 | -2.06 | 18:10 | |
| ADEL KALEMCILIK | 33,40 | 33,40 | 34,20 | -1.24 | 18:10 | |
| IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 44,50 | 44,26 | 45,50 | 0.36 | 18:10 | |
| ECZACIBASI YATIRIM | 251,75 | 240,00 | 254,00 | 3.9 | 18:10 | |
| DOGUS OTOMOTIV | 177,90 | 177,00 | 181,10 | -1.11 | 18:10 | |
| BRISA | 81,00 | 79,60 | 81,50 | 1.57 | 18:10 | |
| DOGAN HOLDING | 17,70 | 17,39 | 17,82 | 2.19 | 18:10 | |
| AKBANK | 64,65 | 64,55 | 66,05 | -1.37 | 18:10 | |
| CELEBI | 1.554,00 | 1.547,00 | 1.597,00 | -0.7 | 18:10 | |
| TGS DIS TICARET | 201,10 | 178,00 | 201,10 | 9.95 | 18:10 | |
| AFYON CIMENTO | 13,54 | 13,52 | 13,82 | -1.02 | 18:10 | |
| AYGAZ | 190,10 | 184,60 | 190,60 | 3.04 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 298,50 | 297,50 | 303,75 | -0.5 | 18:10 | |
| GOLTAS CIMENTO | 342,25 | 341,50 | 350,25 | -1.51 | 18:10 | |
| SARKUYSAN | 14,99 | 14,65 | 15,08 | 2.18 | 18:10 | |
| TURK TRAKTOR | 585,00 | 585,00 | 594,00 | -0.51 | 18:10 | |
| BIM MAGAZALAR | 532,00 | 530,50 | 542,50 | -0.84 | 18:10 | |
| GARANTI BANKASI | 142,50 | 141,90 | 147,30 | -2.4 | 18:10 | |
| MERIT TURIZM | 17,93 | 17,81 | 19,39 | -7.29 | 18:10 | |
| FORD OTOSAN | 103,10 | 101,70 | 103,50 | 2.08 | 18:10 | |
| EGE PROFIL | 31,26 | 30,94 | 31,98 | -0.06 | 18:10 | |
| TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
| LOGO YAZILIM | 175,80 | 174,40 | 181,40 | -1.79 | 18:10 | |
| ECZACIBASI ILAC | 80,70 | 71,75 | 81,05 | 7.39 | 18:10 | |
| AKMERKEZ GMYO | 248,20 | 242,00 | 256,00 | 0.08 | 18:10 | |
| AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
| ANADOLU HAYAT EMEK. | 90,80 | 89,35 | 92,65 | 1.51 | 18:10 | |
| VERUSA HOLDING | 345,50 | 303,25 | 345,50 | 9.94 | 18:10 | |
| IS BANKASI (B) | 605.500,00 | 572.502,50 | 605.502,50 | 8.03 | 18:10 | |
| ANADOLU ISUZU | 59,55 | 59,50 | 61,25 | -1.73 | 18:10 | |
| TOFAS OTO. FAB. | 261,25 | 259,50 | 264,50 | -0.57 | 18:10 | |
| ASELSAN | 218,30 | 215,60 | 220,80 | 0.37 | 18:10 | |
| CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
| PANORA GMYO | 88,55 | 88,25 | 89,60 | 0.11 | 18:10 | |
| ALARKO HOLDING | 85,20 | 83,80 | 85,95 | -0.29 | 18:10 | |
| VESTEL BEYAZ ESYA | 11,60 | 11,58 | 12,05 | -0.85 | 18:10 | |
| AYEN ENERJI | 29,68 | 29,62 | 30,38 | -0.34 | 18:10 | |
| KOC HOLDING | 178,90 | 176,20 | 179,70 | 0.56 | 18:10 | |
| IS BANKASI (C) | 14,55 | 14,52 | 14,78 | -0.89 | 18:10 | |
| BURSA CIMENTO | 6,84 | 6,81 | 6,94 | -0.44 | 18:10 | |
| EGE GUBRE | 126,70 | 126,10 | 131,30 | -1.71 | 18:10 | |
| GENTAS | 8,31 | 8,20 | 8,54 | -1.19 | 18:10 | |
| COCA COLA ICECEK | 46,40 | 45,82 | 47,32 | -1.32 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.389,00 | 2.363,00 | 2.440,00 | 0.13 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,95 | 83,70 | 86,50 | 1.66 | 18:10 | |
| JANTSA JANT SANAYI | 22,82 | 22,60 | 23,18 | -0.61 | 18:10 | |
| VAKKO TEKSTIL | 60,60 | 60,30 | 62,00 | -0.16 | 18:10 | |
| SANIFOAM ENDUSTRI | 18,50 | 18,34 | 19,87 | -2.12 | 18:10 | |
| ANADOLU EFES | 14,49 | 14,37 | 15,01 | -2.23 | 18:10 | |
| EGE ENDUSTRI | 8.390,00 | 8.330,00 | 8.632,50 | -0.71 | 18:10 | |
| AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
| NUH CIMENTO | 226,90 | 225,30 | 230,80 | -0.7 | 18:10 | |
| MISTRAL GMYO | 6,09 | 5,98 | 6,56 | -2.87 | 18:10 | |
| MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,82 | 26,50 | 28,10 | -2.47 | 18:10 | |
| KAFEIN YAZILIM | 9,90 | 9,90 | 10,19 | -1.3 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,88 | 26,84 | 27,70 | -2.18 | 18:10 | |
| TURKIYE SIGORTA | 9,36 | 9,26 | 9,48 | -0.64 | 18:10 | |
| NATURELGAZ | 9,68 | 9,32 | 9,73 | 3.53 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 29,26 | 28,40 | 29,70 | -1.48 | 18:10 | |
| GALATA WIND ENERJI | 25,70 | 25,00 | 27,26 | -1.83 | 18:10 | |
| ZIRAAT GMYO | 23,02 | 22,98 | 23,62 | -1.2 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 35,60 | 35,58 | 37,58 | -4.25 | 18:10 | |
| BOGAZICI BETON SANAYI | 20,00 | 20,00 | 20,44 | -0.99 | 18:10 | |
| ATP YAZILIM | 166,00 | 162,30 | 168,40 | 1.59 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 34,68 | 34,52 | 35,10 | -0.12 | 18:10 | |
| MEDITERA TIBBI MALZEME | 32,18 | 31,86 | 33,00 | 0.75 | 18:10 | |
| ESCAR FILO | 20,00 | 19,61 | 20,24 | 1.63 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 167,40 | 166,20 | 172,60 | -2.11 | 18:10 | |
| GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
| GELECEK VARLIK YONETIMI | 64,30 | 64,15 | 66,05 | -1.68 | 18:10 | |
| DOGU ARAS ENERJI | 57,70 | 57,60 | 58,40 | -0.26 | 18:10 | |
| ULUSAL FAKTORING | 3,86 | 3,80 | 3,93 | -0.26 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 33,70 | 33,48 | 34,10 | 0.3 | 18:10 | |
| PC ILETISIM MEDYA | 35,40 | 34,52 | 36,20 | -2.26 | 18:10 | |
| PASIFIK GMYO | 3,50 | 3,48 | 3,66 | -1.96 | 18:10 | |
| PANELSAN CATI CEPHE | 44,00 | 43,96 | 45,48 | -2.05 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
| LDR TURIZM | 323,00 | 310,50 | 327,75 | 2.22 | 18:10 | |
| SUWEN TEKSTIL | 11,55 | 11,25 | 11,98 | 2.21 | 18:10 | |
| SUN TEKSTIL | 49,96 | 48,14 | 52,95 | -0.08 | 18:10 | |
| KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
| AZTEK TEKNOLOJI | 55,70 | 55,20 | 59,75 | -3.05 | 18:10 | |
| ALFA SOLAR ENERJI | 48,04 | 48,04 | 49,40 | -2.2 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 84,75 | 83,60 | 85,05 | 0.71 | 18:10 | |
| SDT UZAY VE SAVUNMA | 223,00 | 221,30 | 236,60 | -4.62 | 18:10 | |
| ASTOR ENERJI | 104,90 | 103,80 | 106,60 | -0.29 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 41,92 | 40,02 | 42,34 | 4.64 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| BOR SEKER | 23,76 | 23,72 | 24,40 | -1.08 | 18:10 | |
| LILA KAGIT | 30,22 | 29,16 | 30,28 | 2.79 | 18:10 | |
| SUMER VARLIK YONETIM | 299,25 | 298,50 | 304,50 | 0.42 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
