| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 93,15 | 92,30 | 95,15 | -2.56 | 18:10 | |
| TORUNLAR GMYO | 74,45 | 72,95 | 74,70 | 1.22 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,73 | 6,70 | 7,06 | -1.32 | 18:10 | |
| MIGROS TICARET | 507,00 | 494,75 | 507,00 | 0.7 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 15,60 | 15,40 | 16,05 | -2.62 | 18:10 | |
| SISE CAM | 35,68 | 35,06 | 35,72 | 0.79 | 18:10 | |
| OSMANLI MENKUL | 8,77 | 8,70 | 9,06 | -0.23 | 18:10 | |
| YUNSA | 8,51 | 8,37 | 9,01 | 0.12 | 18:10 | |
| ENKA INSAAT | 74,00 | 73,10 | 74,65 | 0.27 | 18:10 | |
| IS Y. MEN. DEG. | 39,78 | 39,32 | 40,12 | 0 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ADEL KALEMCILIK | 29,60 | 29,04 | 30,34 | -0.47 | 18:10 | |
| ECZACIBASI YATIRIM | 346,50 | 335,75 | 350,25 | 1.32 | 18:10 | |
| DOGUS OTOMOTIV | 180,30 | 178,20 | 183,50 | -1.37 | 18:10 | |
| BRISA | 85,85 | 85,75 | 89,25 | -2.61 | 18:10 | |
| DOGAN HOLDING | 17,06 | 16,86 | 17,29 | -1.33 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 252,00 | 249,80 | 262,00 | 0.5 | 18:10 | |
| TGS DIS TICARET | 175,60 | 175,50 | 181,50 | -2.98 | 18:10 | |
| GOLTAS CIMENTO | 311,25 | 310,75 | 318,00 | -1.66 | 18:10 | |
| AFYON CIMENTO | 12,91 | 12,84 | 13,04 | -0.77 | 18:10 | |
| SARKUYSAN | 15,15 | 14,74 | 15,15 | 1.34 | 18:10 | |
| TURK TRAKTOR | 526,00 | 520,00 | 526,50 | 0.38 | 18:10 | |
| GARANTI BANKASI | 129,20 | 127,90 | 130,40 | -0.23 | 18:10 | |
| MERIT TURIZM | 20,54 | 20,02 | 20,90 | -1.25 | 18:10 | |
| AKBANK | 58,30 | 57,80 | 59,10 | -0.68 | 18:10 | |
| CELEBI | 1.584,00 | 1.568,00 | 1.633,00 | -2.34 | 18:10 | |
| AYGAZ | 205,50 | 197,30 | 205,50 | 3.37 | 18:10 | |
| EGE PROFIL | 25,50 | 25,40 | 26,28 | -2.97 | 18:10 | |
| TOFAS OTO. FAB. | 232,50 | 230,90 | 237,10 | -1.69 | 18:10 | |
| TUPRAS | 199,20 | 195,90 | 199,40 | 0.76 | 18:10 | |
| LOGO YAZILIM | 154,60 | 153,20 | 160,50 | -3.01 | 18:10 | |
| BIM MAGAZALAR | 544,50 | 533,50 | 550,50 | -1.27 | 18:10 | |
| FORD OTOSAN | 94,70 | 92,70 | 94,70 | 0 | 18:10 | |
| ANADOLU HAYAT EMEK. | 96,70 | 95,00 | 97,60 | 0.1 | 18:10 | |
| IS BANKASI (B) | 493.000,00 | 492.897,50 | 493.495,00 | -2.95 | 18:10 | |
| AKMERKEZ GMYO | 219,20 | 214,40 | 224,70 | -2.45 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,28 | 11,12 | 11,39 | -0.27 | 18:10 | |
| ECZACIBASI ILAC | 91,20 | 85,35 | 91,20 | 7.29 | 18:10 | |
| VERUSA HOLDING | 205,00 | 199,40 | 211,40 | -2.98 | 18:10 | |
| ASELSAN | 176,00 | 171,50 | 177,80 | -1.01 | 18:10 | |
| CIMSA | 43,60 | 42,72 | 44,90 | -2.2 | 18:10 | |
| ANADOLU ISUZU | 53,30 | 52,50 | 54,00 | -0.65 | 18:10 | |
| AKCANSA | 126,90 | 123,80 | 126,90 | 1.28 | 18:10 | |
| KOC HOLDING | 164,00 | 161,90 | 165,80 | -0.61 | 18:10 | |
| COCA COLA ICECEK | 53,90 | 53,55 | 54,80 | -1.46 | 18:10 | |
| SELCUK ECZA DEPOSU | 72,00 | 70,50 | 72,55 | -0.07 | 18:10 | |
| BURSA CIMENTO | 6,29 | 6,25 | 6,37 | -1.26 | 18:10 | |
| JANTSA JANT SANAYI | 19,13 | 18,94 | 19,31 | -0.57 | 18:10 | |
| AYEN ENERJI | 25,02 | 24,66 | 25,16 | 1.38 | 18:10 | |
| ANADOLU EFES | 14,23 | 14,10 | 14,36 | -0.63 | 18:10 | |
| EGE ENDUSTRI | 7.715,00 | 7.565,00 | 7.757,50 | 0.52 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.307,00 | 2.294,00 | 2.377,00 | -2.29 | 18:10 | |
| PANORA GMYO | 85,10 | 83,95 | 86,55 | -1.96 | 18:10 | |
| ALARKO HOLDING | 87,80 | 86,10 | 90,00 | -1.95 | 18:10 | |
| VAKKO TEKSTIL | 57,00 | 56,70 | 58,35 | -1.21 | 18:10 | |
| SANIFOAM ENDUSTRI | 6,79 | 6,58 | 6,89 | 1.19 | 18:10 | |
| AKSA | 10,70 | 10,63 | 11,00 | -2.37 | 18:10 | |
| EGE GUBRE | 100,90 | 99,10 | 104,60 | 0.5 | 18:10 | |
| GENTAS | 10,17 | 10,06 | 10,77 | -0.29 | 18:10 | |
| IS BANKASI (C) | 12,32 | 12,22 | 12,50 | -0.73 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,23 | 8,19 | 8,34 | -0.96 | 18:10 | |
| NUH CIMENTO | 228,50 | 227,80 | 238,10 | -3.83 | 18:10 | |
| MISTRAL GMYO | 5,60 | 5,60 | 5,80 | -2.1 | 18:10 | |
| MAVI GIYIM | 38,10 | 37,80 | 38,92 | -1.19 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,48 | 25,86 | 26,60 | 0.68 | 18:10 | |
| KAFEIN YAZILIM | 9,16 | 9,15 | 9,39 | -1.51 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,56 | 26,48 | 27,88 | -4.94 | 18:10 | |
| TURKIYE SIGORTA | 12,84 | 12,68 | 12,98 | 1.1 | 18:10 | |
| NATURELGAZ | 10,84 | 10,50 | 10,89 | 2.26 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 24,08 | 23,64 | 24,20 | -0.33 | 18:10 | |
| GALATA WIND ENERJI | 23,48 | 23,40 | 23,82 | -1.26 | 18:10 | |
| ZIRAAT GMYO | 22,52 | 22,32 | 22,98 | -0.09 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 31,24 | 31,24 | 33,20 | -1.08 | 18:10 | |
| BOGAZICI BETON SANAYI | 18,61 | 18,52 | 18,87 | -1.38 | 18:10 | |
| ATP YAZILIM | 145,90 | 144,80 | 152,30 | -2.73 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 42,00 | 41,00 | 42,10 | 1.2 | 18:10 | |
| MEDITERA TIBBI MALZEME | 26,74 | 26,54 | 27,32 | -2.05 | 18:10 | |
| ESCAR FILO | 19,08 | 18,70 | 19,42 | 1.22 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 212,00 | 206,30 | 213,40 | 1.97 | 18:10 | |
| GEN ILAC | 185,10 | 168,20 | 187,70 | -0.91 | 18:10 | |
| GELECEK VARLIK YONETIMI | 71,45 | 70,90 | 73,30 | -0.76 | 18:10 | |
| DOGU ARAS ENERJI | 56,85 | 56,00 | 57,55 | -1.3 | 18:10 | |
| ULUSAL FAKTORING | 3,79 | 3,73 | 3,88 | 0.26 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,22 | 29,92 | 31,26 | -2.39 | 18:10 | |
| PC ILETISIM MEDYA | 22,66 | 22,48 | 23,26 | -1.39 | 18:10 | |
| PASIFIK GMYO | 2,94 | 2,76 | 2,96 | 4.26 | 18:10 | |
| PANELSAN CATI CEPHE | 38,84 | 38,84 | 39,54 | -1.32 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 319,50 | 331,00 | -2.59 | 18:10 | |
| LDR TURIZM | 78,65 | 78,05 | 82,55 | 0.64 | 18:10 | |
| SUWEN TEKSTIL | 10,60 | 10,36 | 10,67 | -0.19 | 18:10 | |
| SUN TEKSTIL | 37,28 | 36,50 | 39,20 | -1.43 | 18:10 | |
| KOCAER CELIK | 11,42 | 11,32 | 11,61 | -1.64 | 18:10 | |
| AZTEK TEKNOLOJI | 43,92 | 43,44 | 44,78 | -1.21 | 18:10 | |
| ALFA SOLAR ENERJI | 44,10 | 40,58 | 44,32 | 7.56 | 18:10 | |
| PLATFORM TURIZM | 21,40 | 21,20 | 22,10 | -2.19 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 84,70 | 81,50 | 85,80 | 3.48 | 18:10 | |
| SDT UZAY VE SAVUNMA | 176,00 | 175,00 | 184,60 | -0.23 | 18:10 | |
| ASTOR ENERJI | 90,30 | 89,75 | 92,90 | -3.42 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 40,78 | 40,64 | 41,80 | -0.05 | 18:10 | |
| AVRUPAKENT GMYO | 53,90 | 52,05 | 54,00 | 1.99 | 18:10 | |
| BOR SEKER | 24,06 | 24,00 | 25,12 | -4.52 | 18:10 | |
| LILA KAGIT | 27,24 | 27,10 | 28,10 | -2.71 | 18:10 | |
| SUMER VARLIK YONETIM | 413,00 | 407,50 | 421,50 | 0.73 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
