| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 90,05 | 89,65 | 92,10 | -1.37 | 12:54 | |
| OSMANLI MENKUL | 8,29 | 8,25 | 8,51 | -1.89 | 12:54 | |
| SISE CAM | 34,64 | 34,54 | 35,14 | -0.63 | 12:54 | |
| YUNSA | 5,59 | 5,55 | 5,61 | 0.9 | 12:54 | |
| CEMTAS | 17,51 | 16,13 | 17,76 | 1.21 | 12:54 | |
| LOKMAN HEKIM SAGLIK | 15,82 | 15,80 | 16,03 | -1.13 | 12:54 | |
| ENKA INSAAT | 62,95 | 62,45 | 65,45 | -1.1 | 12:54 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 22,66 | 22,58 | 22,92 | -0.35 | 12:54 | |
| IS Y. MEN. DEG. | 36,40 | 36,32 | 37,30 | -1.62 | 12:54 | |
| AKSA ENERJI | 31,58 | 31,48 | 32,36 | -1.8 | 12:54 | |
| ECZACIBASI YATIRIM | 174,40 | 173,80 | 178,30 | -1.64 | 12:54 | |
| DOGUS OTOMOTIV | 199,30 | 194,80 | 199,70 | 0.86 | 12:54 | |
| BRISA | 87,00 | 86,40 | 88,70 | -0.68 | 12:54 | |
| ALARKO GMYO | 17,37 | 17,37 | 17,69 | 0.06 | 12:53 | |
| BERKOSAN YALITIM | 21,10 | 21,02 | 21,44 | -1.12 | 12:54 | |
| DOGAN HOLDING | 15,42 | 15,33 | 15,65 | -0.77 | 12:54 | |
| AKBANK | 48,78 | 48,68 | 49,28 | -0.33 | 12:54 | |
| CELEBI | 2.562,50 | 2.540,00 | 2.692,50 | -2.66 | 12:54 | |
| TGS DIS TICARET | 67,70 | 64,00 | 70,00 | -3.29 | 12:54 | |
| AFYON CIMENTO | 13,77 | 13,77 | 14,09 | -1.64 | 12:54 | |
| AYGAZ | 127,70 | 125,90 | 130,20 | -1.24 | 12:54 | |
| YAPRAK SUT VE BESI CIFT. | 455,25 | 451,75 | 505,00 | -9.13 | 12:54 | |
| INDEKS BILGISAYAR | 6,77 | 6,71 | 6,79 | 0.59 | 12:54 | |
| SARKUYSAN | 19,10 | 18,98 | 19,44 | -1.34 | 12:52 | |
| TURK TRAKTOR | 609,00 | 605,00 | 618,00 | -0.65 | 12:54 | |
| FLAP KONGRE TOPLANTI HIZ. | 7,19 | 7,17 | 7,35 | -2.44 | 12:53 | |
| BIM MAGAZALAR | 465,75 | 464,25 | 471,50 | 0.38 | 12:54 | |
| GARANTI BANKASI | 101,40 | 101,00 | 102,80 | -0.98 | 12:54 | |
| MERIT TURIZM | 11,39 | 11,36 | 11,70 | -2.65 | 12:54 | |
| FORD OTOSAN | 905,50 | 905,00 | 920,00 | -1.04 | 12:54 | |
| EGE PROFIL | 22,98 | 22,88 | 23,40 | -1.29 | 12:54 | |
| PINAR ET VE UN | 9,06 | 9,00 | 9,51 | -2.27 | 12:54 | |
| LOGO YAZILIM | 134,40 | 134,10 | 141,20 | -2.61 | 12:54 | |
| ECZACIBASI ILAC | 43,98 | 43,98 | 44,76 | -1.21 | 12:54 | |
| YENI GIMAT GMYO | 74,85 | 73,80 | 75,15 | -0.47 | 12:52 | |
| AKMERKEZ GMYO | 193,30 | 188,80 | 196,80 | -1.78 | 12:52 | |
| AKCANSA | 145,00 | 143,80 | 147,60 | -3.85 | 12:54 | |
| BEYAZ FILO | 21,74 | 21,70 | 22,16 | -1.36 | 12:54 | |
| ANADOLU HAYAT EMEK. | 81,35 | 81,15 | 84,10 | -2.46 | 12:54 | |
| VERUSA HOLDING | 253,50 | 252,25 | 270,00 | -5.85 | 12:53 | |
| IS BANKASI (B) | 541.502,50 | 541.502,50 | 541.502,50 | 0.28 | 09:55 | |
| ANADOLU ISUZU | 55,60 | 55,05 | 56,15 | -0.27 | 12:54 | |
| TOFAS OTO. FAB. | 198,50 | 195,50 | 202,90 | -1 | 12:54 | |
| DEVA HOLDING | 56,60 | 56,60 | 57,75 | -1.22 | 12:54 | |
| ASELSAN | 132,80 | 132,00 | 136,70 | -3.35 | 12:54 | |
| CIMSA | 46,46 | 46,06 | 46,92 | 0.65 | 12:54 | |
| PANORA GMYO | 61,40 | 60,80 | 63,00 | -0.49 | 12:52 | |
| ALARKO HOLDING | 93,25 | 93,00 | 95,40 | -1.27 | 12:54 | |
| VESTEL BEYAZ ESYA | 11,73 | 11,72 | 11,87 | -0.42 | 12:54 | |
| AYEN ENERJI | 25,48 | 25,10 | 25,66 | 0.63 | 12:53 | |
| KOC HOLDING | 138,50 | 138,20 | 142,00 | -1.56 | 12:54 | |
| SEKER FIN. KIR. | 7,13 | 7,04 | 7,14 | 0.42 | 12:53 | |
| IS BANKASI (C) | 10,13 | 10,11 | 10,26 | -0.69 | 12:54 | |
| EGE GUBRE | 65,25 | 65,10 | 67,20 | -1.81 | 12:54 | |
| GENTAS | 24,42 | 24,20 | 25,36 | 3.13 | 12:54 | |
| COCA COLA ICECEK | 53,10 | 52,80 | 54,35 | -0.56 | 12:54 | |
| BORUSAN YAT. PAZ. | 2.186,00 | 2.160,00 | 2.240,00 | 0 | 12:54 | |
| SELCUK ECZA DEPOSU | 64,30 | 64,20 | 66,75 | -2.8 | 12:54 | |
| JANTSA JANT SANAYI | 21,58 | 21,50 | 22,12 | -1.37 | 12:54 | |
| POLISAN HOLDING | 15,35 | 15,08 | 15,63 | 0.2 | 12:54 | |
| VAKKO TEKSTIL | 62,20 | 62,15 | 64,15 | -2.43 | 12:53 | |
| ANADOLU EFES | 162,40 | 161,80 | 167,40 | -1.81 | 12:54 | |
| EGE ENDUSTRI | 8.995,00 | 8.970,00 | 9.115,00 | -0.61 | 12:53 | |
| SABANCI HOLDING | 73,60 | 73,35 | 74,65 | -0.74 | 12:54 | |
| AKSA | 9,66 | 9,61 | 9,85 | -1.53 | 12:54 | |
| NUH CIMENTO | 239,70 | 237,30 | 245,50 | -1.4 | 12:54 | |
| MISTRAL GMYO | 4,18 | 4,15 | 4,30 | -0.71 | 12:53 | |
| MAVI GIYIM | 32,02 | 31,98 | 32,52 | -0.68 | 12:54 | |
| ANADOLU GRUBU HOLDING | 272,00 | 271,00 | 274,25 | -0.09 | 12:53 | |
| KAFEIN YAZILIM | 117,10 | 116,80 | 120,80 | -1.68 | 12:54 | |
| ARD BILISIM TEKNOLOJILERI | 25,70 | 24,46 | 26,48 | 4.22 | 12:54 | |
| TURKIYE SIGORTA | 17,34 | 17,30 | 17,63 | -0.29 | 12:54 | |
| KERVAN GIDA | 2,02 | 2,00 | 2,07 | -1.94 | 12:53 | |
| NATURELGAZ | 7,92 | 7,92 | 7,92 | 10 | 12:54 | |
| MATRIKS FINANSAL TEKNOLOJILER | 20,26 | 20,10 | 20,60 | -1.84 | 12:53 | |
| GALATA WIND ENERJI | 23,76 | 23,70 | 24,42 | -2.7 | 12:54 | |
| ZIRAAT GMYO | 24,88 | 24,76 | 25,36 | -0.56 | 12:53 | |
| KALEKIM KIMYEVI MADDELER | 30,96 | 30,90 | 31,50 | -1.02 | 12:54 | |
| MERCAN KIMYA | 17,44 | 17,28 | 18,37 | 1.93 | 12:54 | |
| BOGAZICI BETON SANAYI | 24,10 | 24,10 | 24,86 | -1.55 | 12:54 | |
| ATP YAZILIM | 77,65 | 77,50 | 79,90 | -1.83 | 12:53 | |
| BASKENT DOGALGAZ GMYO | 29,32 | 29,26 | 30,30 | -2.27 | 12:54 | |
| MEDITERA TIBBI MALZEME | 31,44 | 31,34 | 31,94 | -1.13 | 12:53 | |
| ESCAR FILO | 67,75 | 66,90 | 68,25 | 0.52 | 12:54 | |
| GEN ILAC | 136,50 | 128,00 | 137,60 | 5.41 | 12:54 | |
| GELECEK VARLIK YONETIMI | 62,70 | 62,50 | 65,65 | -2.79 | 12:54 | |
| DOGU ARAS ENERJI | 42,08 | 41,94 | 42,56 | -1.03 | 12:51 | |
| ULUSAL FAKTORING | 16,53 | 15,15 | 16,62 | 9.11 | 12:54 | |
| ELITE NATUREL ORGANIK GIDA | 41,74 | 41,56 | 43,10 | 0.43 | 12:54 | |
| PC ILETISIM MEDYA | 12,43 | 12,36 | 12,69 | 0.16 | 12:54 | |
| PANELSAN CATI CEPHE | 34,40 | 34,00 | 35,50 | -5.55 | 12:54 | |
| GUR-SEL TURIZM TASIMACILIK | 291,25 | 287,50 | 297,25 | 0.43 | 12:53 | |
| LDR TURIZM | 193,20 | 191,50 | 194,70 | 0.63 | 12:54 | |
| SUN TEKSTIL | 34,50 | 34,06 | 34,74 | 1.53 | 12:51 | |
| ALFA SOLAR ENERJI | 44,90 | 44,70 | 45,78 | -0.88 | 12:54 | |
| SDT UZAY VE SAVUNMA | 193,00 | 192,00 | 200,40 | -2.08 | 12:54 | |
| MACKOLIK INTERNET HIZMETLERI | 33,46 | 32,80 | 34,22 | -0.54 | 12:51 | |
| BOR SEKER | 20,22 | 20,20 | 20,52 | -0.49 | 12:54 | |
| LILA KAGIT | 22,50 | 22,44 | 22,98 | -1.06 | 12:54 | |
| SUMER VARLIK YONETIM | 123,50 | 119,70 | 132,10 | 1.31 | 12:54 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
