| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KOZA ALTIN | 25,32 | 25,20 | 25,88 | -1.56 | 13:10 | |
| TURKCELL | 90,10 | 89,65 | 92,10 | -1.31 | 13:10 | |
| TURK TELEKOM | 53,35 | 53,00 | 54,85 | -2.38 | 13:10 | |
| VESTEL | 41,46 | 41,26 | 42,06 | -1.14 | 13:10 | |
| PETKIM | 16,34 | 16,30 | 16,61 | -1.33 | 13:10 | |
| SISE CAM | 34,56 | 34,52 | 35,14 | -0.86 | 13:10 | |
| MIGROS TICARET | 491,50 | 490,00 | 497,50 | -0.25 | 13:10 | |
| ENKA INSAAT | 63,20 | 62,45 | 65,45 | -0.71 | 13:10 | |
| YAPI VE KREDI BANK. | 22,66 | 22,58 | 22,92 | -0.35 | 13:10 | |
| T. HALK BANKASI | 20,06 | 19,86 | 20,16 | 0.6 | 13:10 | |
| T.S.K.B. | 10,29 | 10,26 | 11,01 | 1.08 | 13:10 | |
| DOGUS OTOMOTIV | 199,20 | 194,80 | 199,70 | 0.81 | 13:10 | |
| ZORLU ENERJI | 3,23 | 3,23 | 3,28 | -0.92 | 13:10 | |
| VAKIFLAR BANKASI | 20,94 | 20,64 | 21,14 | 0.1 | 13:10 | |
| DOGAN HOLDING | 15,41 | 15,33 | 15,65 | -0.84 | 13:09 | |
| AKBANK | 48,70 | 48,68 | 49,28 | -0.49 | 13:10 | |
| KOZA MADENCILIK | 88,45 | 87,65 | 90,35 | -1.17 | 13:10 | |
| TEKFEN HOLDING | 136,10 | 135,80 | 140,70 | 0.07 | 13:10 | |
| BIM MAGAZALAR | 466,00 | 464,25 | 471,50 | 0.43 | 13:10 | |
| BORUSAN BORU SANAYI | 378,25 | 376,00 | 385,75 | -0.46 | 13:10 | |
| GARANTI BANKASI | 101,30 | 101,00 | 102,80 | -1.07 | 13:10 | |
| FORD OTOSAN | 904,50 | 903,50 | 920,00 | -1.15 | 13:10 | |
| TUPRAS | 126,80 | 123,60 | 126,90 | 1.36 | 13:10 | |
| TOFAS OTO. FAB. | 199,70 | 195,50 | 202,90 | -0.4 | 13:10 | |
| KARDEMIR (D) | 23,62 | 23,52 | 24,42 | -2.56 | 13:10 | |
| ASELSAN | 133,50 | 132,00 | 136,70 | -2.84 | 13:10 | |
| CIMSA | 46,38 | 46,06 | 46,92 | 0.48 | 13:10 | |
| EREGLI DEMIR CELIK | 22,84 | 22,70 | 23,14 | 0.35 | 13:10 | |
| EMLAK KONUT GMYO | 11,83 | 11,66 | 11,91 | 0.77 | 13:10 | |
| ALARKO HOLDING | 93,05 | 92,80 | 95,40 | -1.48 | 13:10 | |
| KOC HOLDING | 138,80 | 138,20 | 142,00 | -1.35 | 13:10 | |
| PEGASUS | 225,90 | 225,30 | 230,10 | -0.88 | 13:10 | |
| ARCELIK | 115,40 | 114,70 | 116,70 | -0.86 | 13:10 | |
| IS BANKASI (C) | 10,13 | 10,11 | 10,26 | -0.69 | 13:10 | |
| ULKER BISKUVI | 107,70 | 107,20 | 110,40 | -1.19 | 13:10 | |
| COCA COLA ICECEK | 53,25 | 52,80 | 54,35 | -0.28 | 13:10 | |
| TURK HAVA YOLLARI | 290,50 | 289,75 | 300,25 | -2.43 | 13:10 | |
| HEKTAS | 3,13 | 3,11 | 3,17 | -0.32 | 13:10 | |
| ANADOLU EFES | 162,40 | 161,80 | 167,40 | -1.81 | 13:10 | |
| TAV HAVALIMANLARI | 230,40 | 226,50 | 230,40 | 1.54 | 13:10 | |
| SASA POLYESTER | 4,23 | 4,17 | 4,23 | 2.42 | 13:10 | |
| SABANCI HOLDING | 73,60 | 73,35 | 74,65 | -0.74 | 13:10 | |
| GUBRE FABRIK. | 281,25 | 279,75 | 288,25 | -1.92 | 13:10 | |
| MAVI GIYIM | 32,20 | 31,98 | 32,52 | -0.12 | 13:10 | |
| ENERJISA ENERJI | 55,20 | 54,70 | 56,05 | -1.08 | 13:10 | |
| SOK MARKETLER TICARET | 39,06 | 38,68 | 39,88 | -0.26 | 13:10 | |
| OYAK CIMENTO | 23,66 | 23,20 | 24,54 | -2.95 | 13:10 | |
| KONTROLMATIK TEKNOLOJI | 27,12 | 27,00 | 27,98 | -1.45 | 13:10 | |
| MIA TEKNOLOJI | 36,76 | 36,12 | 38,40 | 0.44 | 13:10 | |
| ASTOR ENERJI | 99,45 | 98,30 | 101,80 | -1.83 | 13:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
