| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 54,45 | 52,00 | 56,40 | 3.91 | 15:22 | |
| TURKCELL | 93,90 | 93,70 | 94,75 | 0.43 | 15:22 | |
| TURK TELEKOM | 56,45 | 56,40 | 57,75 | -1.22 | 15:22 | |
| VESTEL | 28,90 | 28,82 | 29,18 | 0.91 | 15:22 | |
| PETKIM | 16,34 | 16,29 | 16,40 | 0.43 | 15:22 | |
| SISE CAM | 38,80 | 38,48 | 39,06 | 1.04 | 15:22 | |
| MIGROS TICARET | 524,00 | 520,00 | 529,00 | 0.48 | 15:22 | |
| ENKA INSAAT | 79,20 | 78,90 | 80,45 | 0.89 | 15:21 | |
| YAPI VE KREDI BANK. | 36,46 | 35,78 | 36,48 | 1.9 | 15:22 | |
| T. HALK BANKASI | 37,20 | 37,02 | 37,52 | 0.43 | 15:22 | |
| T.S.K.B. | 12,40 | 12,33 | 12,55 | 0.98 | 15:21 | |
| DOGUS OTOMOTIV | 188,50 | 186,50 | 190,10 | 0.8 | 15:22 | |
| VAKIFLAR BANKASI | 30,66 | 30,28 | 30,94 | 1.05 | 15:22 | |
| DOGAN HOLDING | 16,96 | 16,87 | 17,29 | -0.41 | 15:22 | |
| AKBANK | 70,75 | 69,75 | 70,80 | 1.43 | 15:22 | |
| TEKFEN HOLDING | 70,75 | 70,15 | 72,05 | 0.64 | 15:22 | |
| BIM MAGAZALAR | 538,50 | 537,00 | 547,50 | -0.09 | 15:22 | |
| BORUSAN BORU SANAYI | 547,00 | 528,00 | 552,00 | 3.31 | 15:22 | |
| GARANTI BANKASI | 144,30 | 142,50 | 144,60 | 1.62 | 15:22 | |
| FORD OTOSAN | 92,90 | 92,30 | 93,50 | 0.27 | 15:22 | |
| TUPRAS | 185,60 | 185,40 | 187,30 | -0.43 | 15:22 | |
| TOFAS OTO. FAB. | 247,80 | 246,50 | 250,75 | -0.32 | 15:22 | |
| KARDEMIR (D) | 25,36 | 25,26 | 25,98 | -0.39 | 15:22 | |
| ASELSAN | 234,60 | 229,20 | 237,30 | 2.45 | 15:22 | |
| CIMSA | 45,00 | 44,82 | 45,38 | 0.4 | 15:22 | |
| EREGLI DEMIR CELIK | 23,96 | 23,92 | 24,14 | 0.08 | 15:22 | |
| EMLAK KONUT GMYO | 20,40 | 20,30 | 20,68 | 0.79 | 15:22 | |
| ALARKO HOLDING | 102,30 | 101,60 | 103,00 | 0.79 | 15:22 | |
| KOC HOLDING | 169,80 | 169,10 | 170,50 | 0.65 | 15:22 | |
| PEGASUS | 192,70 | 192,70 | 195,50 | 0.26 | 15:22 | |
| ARCELIK | 101,70 | 101,40 | 102,50 | 0.2 | 15:21 | |
| IS BANKASI (C) | 13,92 | 13,62 | 13,94 | 2.5 | 15:22 | |
| ULKER BISKUVI | 109,60 | 108,80 | 110,60 | 0.83 | 15:22 | |
| COCA COLA ICECEK | 58,50 | 58,20 | 58,95 | -0.51 | 15:22 | |
| TURK HAVA YOLLARI | 268,25 | 267,25 | 269,25 | 0.19 | 15:22 | |
| HEKTAS | 3,08 | 3,05 | 3,09 | 0.65 | 15:22 | |
| ANADOLU EFES | 15,86 | 15,67 | 16,09 | 1.02 | 15:22 | |
| TAV HAVALIMANLARI | 305,25 | 303,75 | 308,50 | 0.16 | 15:22 | |
| SASA POLYESTER | 2,81 | 2,79 | 2,86 | -0.35 | 15:22 | |
| SABANCI HOLDING | 84,45 | 83,80 | 85,00 | 1.14 | 15:22 | |
| GUBRE FABRIK. | 351,75 | 342,00 | 356,75 | 1.88 | 15:22 | |
| MAVI GIYIM | 42,24 | 42,18 | 43,80 | -2.18 | 15:22 | |
| SOK MARKETLER TICARET | 51,00 | 50,70 | 51,50 | 0.49 | 15:22 | |
| OYAK CIMENTO | 23,00 | 22,86 | 23,26 | 0.61 | 15:22 | |
| KONTROLMATIK TEKNOLOJI | 11,41 | 10,86 | 11,51 | 5.65 | 15:22 | |
| MIA TEKNOLOJI | 39,38 | 38,72 | 39,72 | 0.51 | 15:22 | |
| ASTOR ENERJI | 117,10 | 116,40 | 117,70 | 0.09 | 15:22 | |
| DESTEK FINANS FAKTORING | 546,00 | 541,50 | 591,50 | -6.02 | 15:22 | |
| TR ANADOLU METAL MADENCILIK | 104,10 | 103,30 | 105,30 | 0.19 | 15:22 | |
| TURK ALTIN ISLETMELERI | 41,22 | 40,62 | 41,68 | 0.83 | 15:22 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
