| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 52,25 | 52,10 | 52,95 | -0.29 | 10:33 | |
| TURKCELL | 94,20 | 93,85 | 94,30 | 0.75 | 10:33 | |
| TURK TELEKOM | 57,60 | 57,10 | 57,75 | 0.79 | 10:32 | |
| VESTEL | 29,02 | 28,82 | 29,08 | 1.33 | 10:33 | |
| PETKIM | 16,37 | 16,31 | 16,40 | 0.61 | 10:33 | |
| SISE CAM | 38,92 | 38,48 | 39,06 | 1.35 | 10:33 | |
| MIGROS TICARET | 524,00 | 520,00 | 524,00 | 0.48 | 10:33 | |
| ENKA INSAAT | 79,75 | 78,90 | 79,90 | 1.59 | 10:33 | |
| YAPI VE KREDI BANK. | 36,02 | 35,78 | 36,04 | 0.67 | 10:33 | |
| T. HALK BANKASI | 37,42 | 37,04 | 37,50 | 1.03 | 10:33 | |
| T.S.K.B. | 12,44 | 12,33 | 12,45 | 1.3 | 10:33 | |
| DOGUS OTOMOTIV | 189,50 | 186,50 | 189,70 | 1.34 | 10:33 | |
| VAKIFLAR BANKASI | 30,54 | 30,28 | 30,58 | 0.66 | 10:32 | |
| DOGAN HOLDING | 17,23 | 17,06 | 17,25 | 1.17 | 10:33 | |
| AKBANK | 70,30 | 69,75 | 70,35 | 0.79 | 10:33 | |
| TEKFEN HOLDING | 70,60 | 70,50 | 71,55 | 0.43 | 10:33 | |
| BIM MAGAZALAR | 542,00 | 540,00 | 543,50 | 0.56 | 10:33 | |
| BORUSAN BORU SANAYI | 528,50 | 528,00 | 537,00 | -0.19 | 10:33 | |
| GARANTI BANKASI | 143,00 | 142,50 | 143,20 | 0.7 | 10:33 | |
| FORD OTOSAN | 93,00 | 92,30 | 93,05 | 0.38 | 10:33 | |
| TUPRAS | 186,70 | 186,20 | 187,00 | 0.16 | 10:33 | |
| TOFAS OTO. FAB. | 248,90 | 247,50 | 249,70 | 0.12 | 10:33 | |
| KARDEMIR (D) | 25,72 | 25,60 | 25,76 | 1.02 | 10:33 | |
| ASELSAN | 233,50 | 229,20 | 233,80 | 1.97 | 10:33 | |
| CIMSA | 45,14 | 44,86 | 45,24 | 0.71 | 10:33 | |
| EREGLI DEMIR CELIK | 24,06 | 23,98 | 24,14 | 0.5 | 10:33 | |
| EMLAK KONUT GMYO | 20,58 | 20,30 | 20,68 | 1.68 | 10:33 | |
| ALARKO HOLDING | 102,10 | 101,60 | 102,60 | 0.59 | 10:33 | |
| KOC HOLDING | 169,60 | 169,10 | 169,80 | 0.53 | 10:33 | |
| PEGASUS | 193,10 | 192,80 | 193,50 | 0.47 | 10:33 | |
| ARCELIK | 101,90 | 101,40 | 102,10 | 0.39 | 10:32 | |
| IS BANKASI (C) | 13,74 | 13,62 | 13,75 | 1.18 | 10:33 | |
| ULKER BISKUVI | 110,30 | 108,80 | 110,50 | 1.47 | 10:33 | |
| COCA COLA ICECEK | 58,55 | 58,25 | 58,90 | -0.43 | 10:33 | |
| TURK HAVA YOLLARI | 268,75 | 268,25 | 269,25 | 0.37 | 10:33 | |
| HEKTAS | 3,08 | 3,06 | 3,08 | 0.65 | 10:32 | |
| ANADOLU EFES | 15,98 | 15,67 | 15,99 | 1.78 | 10:33 | |
| TAV HAVALIMANLARI | 304,50 | 303,75 | 307,00 | -0.08 | 10:33 | |
| SASA POLYESTER | 2,84 | 2,82 | 2,85 | 0.71 | 10:33 | |
| SABANCI HOLDING | 84,30 | 83,80 | 84,40 | 0.96 | 10:33 | |
| GUBRE FABRIK. | 344,00 | 342,00 | 348,75 | -0.36 | 10:32 | |
| MAVI GIYIM | 43,06 | 42,62 | 43,14 | -0.28 | 10:33 | |
| SOK MARKETLER TICARET | 51,35 | 50,80 | 51,50 | 1.18 | 10:32 | |
| OYAK CIMENTO | 23,14 | 22,86 | 23,26 | 1.22 | 10:33 | |
| KONTROLMATIK TEKNOLOJI | 10,94 | 10,86 | 11,00 | 1.3 | 10:33 | |
| MIA TEKNOLOJI | 39,04 | 39,02 | 39,34 | -0.36 | 10:33 | |
| ASTOR ENERJI | 117,30 | 116,50 | 117,40 | 0.26 | 10:33 | |
| DESTEK FINANS FAKTORING | 557,00 | 542,00 | 591,50 | -4.13 | 10:33 | |
| TR ANADOLU METAL MADENCILIK | 104,00 | 103,30 | 104,90 | 0.1 | 10:33 | |
| TURK ALTIN ISLETMELERI | 40,84 | 40,74 | 41,38 | -0.1 | 10:33 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
