| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KOZA ALTIN | 23,98 | 23,80 | 24,18 | 0.93 | 11:07 | |
| VESTEL | 33,04 | 32,94 | 33,46 | -0.42 | 11:07 | |
| TURKCELL | 92,35 | 92,30 | 93,45 | -0.32 | 11:07 | |
| TURK TELEKOM | 57,60 | 57,40 | 58,05 | -0.26 | 11:07 | |
| PETKIM | 16,23 | 16,16 | 16,32 | 0.31 | 11:07 | |
| MIGROS TICARET | 472,75 | 472,25 | 476,25 | -0.26 | 11:07 | |
| SISE CAM | 32,72 | 32,60 | 32,86 | -0.12 | 11:07 | |
| ENKA INSAAT | 63,25 | 62,40 | 63,55 | 1.52 | 11:07 | |
| T.S.K.B. | 11,06 | 11,06 | 11,24 | -1.51 | 11:07 | |
| T. HALK BANKASI | 20,00 | 19,97 | 20,24 | -0.89 | 11:07 | |
| YAPI VE KREDI BANK. | 27,78 | 27,68 | 28,00 | -0.36 | 11:07 | |
| VAKIFLAR BANKASI | 23,46 | 23,38 | 23,84 | -1.18 | 11:07 | |
| DOGUS OTOMOTIV | 172,00 | 171,70 | 173,80 | -0.29 | 11:07 | |
| ZORLU ENERJI | 2,95 | 2,93 | 2,97 | 0 | 11:06 | |
| DOGAN HOLDING | 14,57 | 14,55 | 14,68 | -0.48 | 11:07 | |
| KOZA MADENCILIK | 88,00 | 87,65 | 89,20 | 0.4 | 11:07 | |
| TEKFEN HOLDING | 123,00 | 121,70 | 123,80 | -0.08 | 11:07 | |
| GARANTI BANKASI | 115,90 | 115,90 | 117,70 | -1.28 | 11:07 | |
| AKBANK | 59,15 | 59,10 | 60,15 | -1.25 | 11:07 | |
| TOFAS OTO. FAB. | 187,10 | 186,40 | 189,90 | 1.46 | 11:07 | |
| TUPRAS | 132,50 | 130,00 | 132,70 | 2.08 | 11:07 | |
| BIM MAGAZALAR | 504,50 | 496,00 | 507,50 | 1.61 | 11:07 | |
| FORD OTOSAN | 83,30 | 82,95 | 84,00 | 0.12 | 11:07 | |
| ASELSAN | 144,10 | 138,60 | 144,50 | 3.74 | 11:07 | |
| KARDEMIR (D) | 22,42 | 22,36 | 22,96 | 1.26 | 11:07 | |
| CIMSA | 45,88 | 45,64 | 46,58 | -0.74 | 11:07 | |
| BORUSAN BORU SANAYI | 316,25 | 315,75 | 318,75 | 0 | 11:07 | |
| KOC HOLDING | 146,40 | 145,90 | 147,80 | -0.14 | 11:07 | |
| COCA COLA ICECEK | 48,48 | 48,40 | 48,88 | -0.04 | 11:07 | |
| ANADOLU EFES | 139,50 | 139,10 | 140,70 | -0.71 | 11:07 | |
| ULKER BISKUVI | 109,10 | 108,80 | 110,90 | -0.73 | 11:07 | |
| TURK HAVA YOLLARI | 262,25 | 262,00 | 266,00 | -1.13 | 11:07 | |
| ALARKO HOLDING | 77,85 | 77,70 | 78,40 | 0.06 | 11:07 | |
| HEKTAS | 2,99 | 2,98 | 3,01 | 0 | 11:07 | |
| SABANCI HOLDING | 81,80 | 81,50 | 83,00 | -1.15 | 11:07 | |
| TAV HAVALIMANLARI | 237,40 | 236,70 | 242,70 | -2.1 | 11:07 | |
| PEGASUS | 239,90 | 239,90 | 242,90 | -1.28 | 11:07 | |
| ARCELIK | 112,10 | 111,40 | 112,60 | -0.18 | 11:07 | |
| SASA POLYESTER | 3,09 | 3,08 | 3,12 | -0.32 | 11:07 | |
| EREGLI DEMIR CELIK | 26,14 | 25,80 | 26,18 | 0.93 | 11:07 | |
| IS BANKASI (C) | 11,43 | 11,41 | 11,57 | -0.87 | 11:07 | |
| EMLAK KONUT GMYO | 15,19 | 15,14 | 15,38 | -0.33 | 11:07 | |
| GUBRE FABRIK. | 229,40 | 227,10 | 230,70 | -0.09 | 11:07 | |
| MAVI GIYIM | 35,90 | 35,76 | 36,14 | 0.06 | 11:07 | |
| ENERJISA ENERJI | 54,40 | 54,20 | 54,95 | -0.46 | 11:07 | |
| SOK MARKETLER TICARET | 32,94 | 32,68 | 33,02 | 0.3 | 11:07 | |
| OYAK CIMENTO | 21,22 | 21,10 | 21,46 | -0.09 | 11:07 | |
| KONTROLMATIK TEKNOLOJI | 22,74 | 22,64 | 23,00 | 0.44 | 11:07 | |
| MIA TEKNOLOJI | 30,48 | 30,44 | 30,76 | -0.13 | 11:07 | |
| ASTOR ENERJI | 91,60 | 91,15 | 92,05 | 0.27 | 11:07 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
