| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,70 | 3,69 | 3,80 | -0.54 | 11:49 | |
| KUYAS YATIRIM | 56,05 | 52,00 | 56,40 | 6.97 | 11:49 | |
| VESTEL | 28,98 | 28,82 | 29,18 | 1.19 | 11:49 | |
| IS Y. MEN. DEG. | 40,34 | 40,02 | 40,72 | 1.15 | 11:49 | |
| T. HALK BANKASI | 37,26 | 37,04 | 37,52 | 0.59 | 11:49 | |
| AKSA ENERJI | 69,95 | 68,60 | 70,50 | 0.72 | 11:49 | |
| T.S.K.B. | 12,46 | 12,33 | 12,55 | 1.47 | 11:49 | |
| DOGUS OTOMOTIV | 188,80 | 186,50 | 190,10 | 0.96 | 11:49 | |
| ZORLU ENERJI | 3,08 | 3,06 | 3,10 | 0.33 | 11:49 | |
| VAKIFLAR BANKASI | 30,64 | 30,28 | 30,94 | 0.99 | 11:49 | |
| DOGAN HOLDING | 17,02 | 16,96 | 17,29 | -0.06 | 11:49 | |
| SEKERBANK | 7,82 | 7,81 | 7,88 | 0.13 | 11:49 | |
| CELEBI | 1.524,00 | 1.518,00 | 1.526,00 | 0.4 | 11:49 | |
| GALATASARAY SPORTIF | 1,16 | 1,16 | 1,17 | 0.87 | 11:49 | |
| TURK TRAKTOR | 536,50 | 531,50 | 538,00 | 1.61 | 11:49 | |
| FENERBAHCE FUTBOL | 9,25 | 9,13 | 9,45 | -2.22 | 11:49 | |
| TEKFEN HOLDING | 70,75 | 70,40 | 71,55 | 0.64 | 11:49 | |
| BORUSAN BORU SANAYI | 548,00 | 528,00 | 552,00 | 3.49 | 11:49 | |
| ANADOLU SIGORTA | 22,90 | 22,60 | 22,94 | -0.35 | 11:49 | |
| ECZACIBASI ILAC | 81,10 | 80,45 | 81,65 | 0.25 | 11:49 | |
| BATISOKE CIMENTO | 16,47 | 16,36 | 16,80 | 0.18 | 11:49 | |
| TRABZONSPOR SPORTIF | 1,09 | 1,08 | 1,09 | 0.93 | 11:49 | |
| ODAS ELEKTRIK | 5,10 | 5,09 | 5,15 | -0.2 | 11:49 | |
| CIMSA | 45,20 | 44,86 | 45,38 | 0.85 | 11:49 | |
| ALARKO HOLDING | 101,90 | 101,60 | 102,60 | 0.39 | 11:49 | |
| ARCELIK | 102,00 | 101,40 | 102,50 | 0.49 | 11:49 | |
| TUKAS | 2,50 | 2,50 | 2,53 | 0.4 | 11:49 | |
| COCA COLA ICECEK | 58,40 | 58,25 | 58,95 | -0.68 | 11:49 | |
| BORUSAN YAT. PAZ. | 2.176,00 | 2.127,00 | 2.209,00 | 2.4 | 11:49 | |
| HEKTAS | 3,07 | 3,06 | 3,09 | 0.33 | 11:49 | |
| ISIKLAR ENERJI YAPI HOL. | 66,25 | 65,65 | 66,35 | 0.61 | 11:48 | |
| EGE ENDUSTRI | 7.707,50 | 7.635,00 | 7.737,50 | 1.21 | 11:49 | |
| OTOKAR | 481,00 | 474,75 | 489,75 | 1.32 | 11:49 | |
| AKSA | 10,10 | 9,94 | 10,17 | 1.71 | 11:49 | |
| MAVI GIYIM | 42,92 | 42,62 | 43,80 | -0.6 | 11:49 | |
| ANADOLU GRUBU HOLDING | 28,56 | 28,32 | 28,94 | 0.78 | 11:49 | |
| ENERJISA ENERJI | 90,85 | 89,80 | 91,10 | 0.55 | 11:49 | |
| MLP SAGLIK | 374,25 | 371,25 | 380,00 | 0.6 | 11:49 | |
| RAL YATIRIM HOLDING | 225,50 | 224,50 | 228,70 | -1.1 | 11:47 | |
| SOK MARKETLER TICARET | 51,10 | 50,80 | 51,50 | 0.69 | 11:49 | |
| OYAK CIMENTO | 23,16 | 22,86 | 23,26 | 1.31 | 11:49 | |
| TURKIYE SIGORTA | 11,41 | 10,97 | 11,43 | 3.45 | 11:49 | |
| KONTROLMATIK TEKNOLOJI | 11,11 | 10,86 | 11,33 | 2.87 | 11:49 | |
| TUREKS TURIZM TASIMACILIK | 7,01 | 6,99 | 7,10 | 0.14 | 11:49 | |
| CAN2 TERMIK | 2,01 | 2,00 | 2,04 | 0 | 11:49 | |
| GEN ILAC | 188,30 | 186,50 | 190,50 | -0.84 | 11:49 | |
| GIRISIM ELEKTRIK SANAYI | 46,56 | 46,36 | 46,94 | -0.6 | 11:49 | |
| YEO TEKNOLOJI ENERJI | 36,62 | 36,60 | 36,92 | -0.97 | 11:49 | |
| MARGUN ENERJI | 38,50 | 38,40 | 39,84 | -3.02 | 11:49 | |
| MIA TEKNOLOJI | 39,12 | 38,72 | 39,34 | -0.15 | 11:49 | |
| DAP GAYRIMENKUL | 12,49 | 12,47 | 12,76 | -2.12 | 11:49 | |
| GUR-SEL TURIZM TASIMACILIK | 322,50 | 318,50 | 326,00 | 0.94 | 11:49 | |
| KOCAER CELIK | 10,31 | 10,17 | 10,34 | 1.28 | 11:49 | |
| EUROPOWER ENERJI | 33,00 | 32,92 | 33,72 | -2.14 | 11:49 | |
| CW ENERJI | 28,08 | 27,90 | 28,60 | 0.43 | 11:49 | |
| KATILIMEVIM TAS. FIN. | 19,33 | 19,21 | 19,88 | -0.87 | 11:49 | |
| PASIFIK EURASIA LOJISTIK | 139,40 | 138,30 | 140,20 | 0.43 | 11:49 | |
| ENERYA ENERJI | 9,28 | 9,23 | 9,32 | -0.11 | 11:49 | |
| REEDER TEKNOLOJI | 6,67 | 6,55 | 6,74 | 1.68 | 11:49 | |
| TAB GIDA | 210,00 | 209,30 | 214,70 | -1.41 | 11:49 | |
| 1000 YATIRIMLAR HOL. | 8,82 | 8,80 | 8,97 | 0 | 11:49 | |
| PASIFIK TEKNOLOJI | 21,88 | 21,88 | 24,96 | -9.96 | 11:49 | |
| OBA MAKARNACILIK | 7,64 | 7,49 | 7,67 | 2 | 11:49 | |
| ALTINAY SAVUNMA | 14,74 | 14,68 | 14,85 | -0.14 | 11:49 | |
| GRAINTURK HOLDING | 265,75 | 265,00 | 278,75 | -0.75 | 11:49 | |
| GULERMAK AGIR SANAYI | 172,10 | 171,80 | 172,90 | 0 | 11:49 | |
| BALSU GIDA | 17,46 | 17,37 | 17,92 | -1.74 | 11:49 | |
| EFOR YATIRIM | 22,84 | 22,46 | 23,76 | -3.87 | 11:49 | |
| TR DOGAL ENERJI | 93,80 | 93,00 | 95,20 | 0.11 | 11:49 | |
| TR ANADOLU METAL MADENCILIK | 105,00 | 103,30 | 105,00 | 1.06 | 11:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
