| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 3,80 | 3,68 | 3,84 | 2.15 | 15:06 | |
| KUYAS YATIRIM | 54,55 | 52,00 | 56,40 | 4.1 | 15:06 | |
| VESTEL | 28,88 | 28,82 | 29,18 | 0.84 | 15:06 | |
| IS Y. MEN. DEG. | 39,90 | 39,88 | 40,72 | 0.05 | 15:07 | |
| T. HALK BANKASI | 37,18 | 37,02 | 37,52 | 0.38 | 15:07 | |
| AKSA ENERJI | 69,05 | 68,60 | 70,50 | -0.58 | 15:07 | |
| T.S.K.B. | 12,38 | 12,33 | 12,55 | 0.81 | 15:06 | |
| DOGUS OTOMOTIV | 187,80 | 186,50 | 190,10 | 0.43 | 15:07 | |
| ZORLU ENERJI | 3,08 | 3,06 | 3,10 | 0.33 | 15:06 | |
| VAKIFLAR BANKASI | 30,64 | 30,28 | 30,94 | 0.99 | 15:07 | |
| DOGAN HOLDING | 16,90 | 16,87 | 17,29 | -0.76 | 15:07 | |
| SEKERBANK | 7,81 | 7,77 | 7,88 | 0 | 15:06 | |
| CELEBI | 1.515,00 | 1.515,00 | 1.526,00 | -0.2 | 15:06 | |
| GALATASARAY SPORTIF | 1,16 | 1,15 | 1,17 | 0.87 | 15:07 | |
| TURK TRAKTOR | 535,50 | 531,50 | 538,00 | 1.42 | 15:06 | |
| FENERBAHCE FUTBOL | 9,23 | 9,13 | 9,45 | -2.43 | 15:06 | |
| TEKFEN HOLDING | 70,40 | 70,15 | 72,05 | 0.14 | 15:05 | |
| BORUSAN BORU SANAYI | 547,50 | 528,00 | 552,00 | 3.4 | 15:06 | |
| ANADOLU SIGORTA | 22,84 | 22,60 | 23,08 | -0.61 | 15:06 | |
| ECZACIBASI ILAC | 81,90 | 80,45 | 83,00 | 1.24 | 15:06 | |
| BATISOKE CIMENTO | 16,51 | 16,28 | 16,80 | 0.43 | 15:06 | |
| TRABZONSPOR SPORTIF | 1,08 | 1,08 | 1,09 | 0 | 15:06 | |
| ODAS ELEKTRIK | 5,08 | 5,07 | 5,15 | -0.59 | 15:06 | |
| CIMSA | 44,96 | 44,82 | 45,38 | 0.31 | 15:07 | |
| ALARKO HOLDING | 102,10 | 101,60 | 103,00 | 0.59 | 15:07 | |
| ARCELIK | 101,50 | 101,40 | 102,50 | 0 | 15:07 | |
| TUKAS | 2,48 | 2,47 | 2,53 | -0.4 | 15:07 | |
| COCA COLA ICECEK | 58,40 | 58,20 | 58,95 | -0.68 | 15:06 | |
| BORUSAN YAT. PAZ. | 2.174,00 | 2.127,00 | 2.209,00 | 2.31 | 15:06 | |
| HEKTAS | 3,07 | 3,05 | 3,09 | 0.33 | 15:06 | |
| ISIKLAR ENERJI YAPI HOL. | 66,95 | 65,65 | 67,45 | 1.67 | 15:07 | |
| EGE ENDUSTRI | 8.130,00 | 7.635,00 | 8.172,50 | 6.76 | 15:07 | |
| OTOKAR | 481,75 | 474,75 | 489,75 | 1.47 | 15:07 | |
| AKSA | 10,02 | 9,94 | 10,17 | 0.91 | 15:07 | |
| MAVI GIYIM | 42,30 | 42,20 | 43,80 | -2.04 | 15:07 | |
| ANADOLU GRUBU HOLDING | 28,56 | 28,32 | 28,94 | 0.78 | 15:06 | |
| ENERJISA ENERJI | 88,80 | 88,55 | 91,10 | -1.72 | 15:06 | |
| MLP SAGLIK | 372,25 | 371,00 | 380,00 | 0.07 | 15:07 | |
| RAL YATIRIM HOLDING | 229,10 | 224,50 | 230,00 | 0.48 | 15:07 | |
| SOK MARKETLER TICARET | 50,95 | 50,70 | 51,50 | 0.39 | 15:06 | |
| OYAK CIMENTO | 22,94 | 22,86 | 23,26 | 0.35 | 15:07 | |
| TURKIYE SIGORTA | 11,49 | 10,97 | 11,82 | 4.17 | 15:06 | |
| KONTROLMATIK TEKNOLOJI | 11,42 | 10,86 | 11,51 | 5.74 | 15:07 | |
| TUREKS TURIZM TASIMACILIK | 7,00 | 6,99 | 7,10 | 0 | 15:07 | |
| CAN2 TERMIK | 2,01 | 2,00 | 2,04 | 0 | 15:07 | |
| GEN ILAC | 188,00 | 186,50 | 190,50 | -1 | 15:06 | |
| GIRISIM ELEKTRIK SANAYI | 46,46 | 46,36 | 46,94 | -0.81 | 15:07 | |
| YEO TEKNOLOJI ENERJI | 36,60 | 36,56 | 36,92 | -1.03 | 15:06 | |
| MARGUN ENERJI | 38,18 | 38,00 | 39,84 | -3.83 | 15:06 | |
| MIA TEKNOLOJI | 39,36 | 38,72 | 39,72 | 0.46 | 15:07 | |
| DAP GAYRIMENKUL | 11,90 | 11,86 | 12,76 | -6.74 | 15:07 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 318,50 | 326,00 | 0 | 15:06 | |
| KOCAER CELIK | 10,26 | 10,17 | 10,34 | 0.79 | 15:06 | |
| EUROPOWER ENERJI | 32,84 | 32,76 | 33,72 | -2.61 | 15:07 | |
| CW ENERJI | 28,04 | 27,90 | 28,60 | 0.29 | 15:07 | |
| KATILIMEVIM TAS. FIN. | 19,70 | 19,21 | 19,88 | 1.03 | 15:07 | |
| PASIFIK EURASIA LOJISTIK | 137,20 | 136,60 | 140,20 | -1.15 | 15:06 | |
| ENERYA ENERJI | 9,24 | 9,22 | 9,32 | -0.54 | 15:06 | |
| REEDER TEKNOLOJI | 6,67 | 6,55 | 6,83 | 1.68 | 15:07 | |
| TAB GIDA | 208,10 | 207,40 | 214,70 | -2.3 | 15:07 | |
| 1000 YATIRIMLAR HOL. | 8,80 | 8,79 | 8,97 | -0.23 | 15:06 | |
| PASIFIK TEKNOLOJI | 22,32 | 21,88 | 24,96 | -8.15 | 15:07 | |
| OBA MAKARNACILIK | 7,96 | 7,49 | 8,02 | 6.28 | 15:07 | |
| ALTINAY SAVUNMA | 14,69 | 14,67 | 14,85 | -0.47 | 15:07 | |
| GRAINTURK HOLDING | 285,00 | 264,50 | 288,50 | 6.44 | 15:07 | |
| GULERMAK AGIR SANAYI | 172,60 | 171,70 | 174,60 | 0.29 | 15:06 | |
| BALSU GIDA | 17,39 | 17,37 | 17,92 | -2.14 | 15:07 | |
| EFOR YATIRIM | 24,24 | 22,46 | 24,38 | 2.02 | 15:06 | |
| TR DOGAL ENERJI | 93,65 | 93,00 | 95,20 | -0.05 | 15:06 | |
| TR ANADOLU METAL MADENCILIK | 104,10 | 103,30 | 105,30 | 0.19 | 15:06 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
