myMani logo
A1 CAPITAL YATIRIM 14,79 0.16% 11:47
A1 YENILENEBILIR ENERJI 30,90 -0.08% 11:47
ACIPAYAM SELULOZ 104,70 -0.9% 11:48
ADEL KALEMCILIK 32,98 -0.42% 11:47
ADESE GAYRIMENKUL 0,96 -0.01% 11:48
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
77,65 9.99% 26,47 Mn 76,00 / 77,65
193,70 9.99% 283,94 Mn 183,00 / 193,70
15,19 9.99% 22,38 Mn 14,83 / 15,19
38,34 9.98% 473,27 Mn 34,22 / 38,34
38,58 9.98% 750,89 Mn 36,00 / 38,58
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
45,64 -9.98% 46,60 Mn 45,64 / 45,64
22,54 -9.98% 378,56 Mn 22,54 / 25,28
9,14 -9.95% 276,36 Mn 9,14 / 10,28
23,82 -7.17% 354,10 Mn 23,10 / 25,00
31,80 -6.14% 12,66 Mn 31,18 / 33,38
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
240,50 -3.99% 4,36 Mr 238,60 / 242,80
206,10 -1.48% 4,07 Mr 206,00 / 213,80
188,30 0.86% 3,32 Mr 186,80 / 190,50
293,75 -0.25% 2,74 Mr 292,25 / 296,50
340,00 0.74% 2,65 Mr 339,00 / 343,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -0.74% 142,32 Mn 17,50 / 17,82
68,50 -0.29% 1,70 Mr 68,35 / 69,90
340,00 0.74% 2,65 Mr 339,00 / 343,00
206,10 -1.48% 4,07 Mr 206,00 / 213,80
692,00 -1.84% 844,13 Mn 691,00 / 705,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -0.74% 142,32 Mn 17,50 / 17,82
68,50 -0.29% 1,70 Mr 68,35 / 69,90
89,65 -0.39% 78,72 Mn 89,10 / 90,05
112,70 -1.57% 87,88 Mn 111,90 / 114,00
340,00 0.74% 2,65 Mr 339,00 / 343,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
17,51 -0.74% 142,32 Mn 17,50 / 17,82
27,44 -0.8% 42,16 Mn 27,44 / 27,82
68,50 -0.29% 1,70 Mr 68,35 / 69,90
11,34 4.9% 306,55 Mn 10,76 / 11,44
75,30 -1.57% 101,11 Mn 75,15 / 76,60