myMani logo
A1 CAPITAL YATIRIM 16,46 0.36% 17:53
A1 YENILENEBILIR ENERJI 31,10 0.3% 17:53
ACIPAYAM SELULOZ 115,70 4% 17:52
ADEL KALEMCILIK 37,20 2.12% 17:53
ADESE GAYRIMENKUL 1,19 0.01% 17:53
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
111,10 10% 6,18 Mn 109,00 / 111,10
32,12 10% 322,46 Mn 29,00 / 32,12
35,20 10% 23,22 Mn 31,70 / 35,20
118,80 10% 561,77 Mn 108,50 / 118,80
27,74 9.99% 113,84 Mn 26,34 / 27,74
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
45,36 -10% 113,63 Mn 45,36 / 47,98
43,70 -9.52% 431,44 Mn 43,54 / 49,72
39,48 -6.62% 23,04 Mn 38,90 / 42,28
62,60 -4.43% 110,57 Mn 61,25 / 66,30
42,70 -4.09% 257,82 Mn 41,02 / 43,64
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
328,50 1.86% 19,57 Mr 321,75 / 329,75
16,93 2.67% 13,49 Mr 16,63 / 17,24
85,30 1.73% 10,03 Mr 84,75 / 86,35
292,00 1.39% 7,84 Mr 287,25 / 294,25
2,52 4.13% 7,36 Mr 2,43 / 2,55
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,62 2.18% 885,66 Mn 20,32 / 20,70
85,30 1.73% 10,03 Mr 84,75 / 86,35
292,00 1.39% 7,84 Mr 287,25 / 294,25
160,10 5.33% 4,71 Mr 152,90 / 161,10
706,50 3.44% 4,18 Mr 688,50 / 708,50
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,62 2.18% 885,66 Mn 20,32 / 20,70
85,30 1.73% 10,03 Mr 84,75 / 86,35
113,60 2.16% 988,05 Mn 111,80 / 114,30
124,80 1.46% 569,83 Mn 124,20 / 126,50
292,00 1.39% 7,84 Mr 287,25 / 294,25
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
20,62 2.18% 885,66 Mn 20,32 / 20,70
36,10 3.44% 305,76 Mn 34,90 / 36,14
85,30 1.73% 10,03 Mr 84,75 / 86,35
10,88 2.64% 205,99 Mn 10,66 / 10,91
68,30 1.19% 443,55 Mn 67,95 / 70,05