myMani logo
A1 CAPITAL YATIRIM 13,72 -0.08% 15:24
A1 YENILENEBILIR ENERJI 33,76 0.14% 15:24
ACIPAYAM SELULOZ 106,50 -0.6% 15:24
ADEL KALEMCILIK 36,66 0.66% 15:24
ADESE GAYRIMENKUL 0,96 0.01% 15:24
Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
3,30 10% 145,58 Mn 3,07 / 3,30
16,62 9.99% 63,25 Mn 15,15 / 16,62
57,25 9.99% 56,75 Mn 56,25 / 57,25
7,71 9.99% 488,85 Mn 7,00 / 7,71
24,02 9.98% 65,97 Mn 21,90 / 24,02
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
277,50 -9.98% 12,55 Mn 277,50 / 277,50
202,20 -9.73% 673,23 Mn 201,60 / 227,50
16,79 -8.1% 2,31 Mr 16,51 / 17,86
46,12 -6.83% 1,12 Mr 45,36 / 50,95
70,65 -6.55% 4,38 Mr 68,05 / 72,30
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
290,00 0.43% 6,68 Mr 289,25 / 292,75
248,50 0.61% 6,26 Mr 241,50 / 248,70
66,30 1.07% 5,56 Mr 65,65 / 67,70
70,65 -6.55% 4,38 Mr 68,05 / 72,30
13,09 1.16% 4,13 Mr 12,99 / 13,27
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,53 2.23% 431,98 Mn 16,17 / 16,71
66,30 1.07% 5,56 Mr 65,65 / 67,70
319,25 -0.39% 3,63 Mr 316,00 / 324,75
192,50 -1.38% 3,01 Mr 191,40 / 198,20
678,00 0.15% 1,60 Mr 673,50 / 690,00
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,53 2.23% 431,98 Mn 16,17 / 16,71
66,30 1.07% 5,56 Mr 65,65 / 67,70
87,40 -0.4% 293,05 Mn 86,70 / 88,40
106,80 -1.11% 182,09 Mn 106,70 / 109,70
319,25 -0.39% 3,63 Mr 316,00 / 324,75
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
16,53 2.23% 431,98 Mn 16,17 / 16,71
27,12 0.59% 119,08 Mn 26,98 / 27,48
66,30 1.07% 5,56 Mr 65,65 / 67,70
10,68 1.04% 108,57 Mn 10,56 / 10,78
77,65 -1.4% 705,01 Mn 76,90 / 79,65