| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| PETKIM | 20,34 | 20,08 | 20,56 | -1.07 | 14:42 | |
| TEKFEN HOLDING | 259,75 | 255,00 | 267,75 | -1.98 | 14:42 | |
| KARSAN OTOMOTIV | 8,93 | 8,89 | 9,25 | -2.19 | 14:42 | |
| EGE PROFIL | 32,94 | 32,94 | 34,12 | -2.77 | 14:42 | |
| TUPRAS | 376,75 | 368,25 | 382,50 | -2.46 | 14:42 | |
| BIM MAGAZALAR | 398,50 | 396,50 | 406,00 | -1.06 | 14:42 | |
| PARSAN | 58,90 | 58,75 | 61,40 | -2.16 | 14:42 | |
| ALBARAKA TURK | 8,88 | 8,79 | 9,00 | -0.22 | 14:42 | |
| ASELSAN | 346,50 | 344,50 | 353,00 | -1.35 | 14:42 | |
| KARDEMIR (D) | 43,88 | 43,16 | 44,20 | 1.76 | 14:42 | |
| CIMSA | 40,74 | 40,62 | 41,50 | -1.31 | 14:42 | |
| AKCANSA | 213,40 | 211,50 | 223,50 | -3.61 | 14:42 | |
| BURSA CIMENTO | 4,95 | 4,93 | 5,09 | -1.2 | 14:42 | |
| POLISAN HOLDING | 18,21 | 17,86 | 18,36 | -0.49 | 14:42 | |
| VAKKO TEKSTIL | 57,15 | 57,05 | 59,10 | -1.64 | 14:41 | |
| EGE GUBRE | 93,95 | 93,95 | 98,20 | -3.94 | 14:42 | |
| SINPAS GMYO | 2,73 | 2,72 | 2,80 | -1.8 | 14:41 | |
| EREGLI DEMIR CELIK | 37,56 | 37,38 | 37,88 | 0.64 | 14:42 | |
| EMLAK KONUT GMYO | 19,80 | 19,61 | 20,04 | -0.25 | 14:42 | |
| KATMERCILER EKIPMAN | 1,49 | 1,48 | 1,55 | -2.61 | 14:42 | |
| ISKENDERUN DEMIR CELIK | 64,40 | 64,25 | 66,10 | -2.28 | 14:42 | |
| GUBRE FABRIK. | 409,00 | 408,00 | 420,00 | -2.15 | 14:42 | |
| MAVI GIYIM | 37,70 | 37,30 | 38,02 | 0 | 14:42 | |
| BERA HOLDING | 11,59 | 11,49 | 11,89 | -1.36 | 14:42 | |
| ENERJISA ENERJI | 113,10 | 112,00 | 114,10 | -0.26 | 14:42 | |
| MLP SAGLIK | 439,50 | 430,25 | 440,00 | 0.51 | 14:42 | |
| NATURELGAZ | 10,66 | 10,59 | 10,86 | -2.02 | 14:42 | |
| TUREKS TURIZM TASIMACILIK | 5,86 | 5,84 | 5,96 | -0.34 | 14:42 | |
| AYDEM ENERJI | 24,78 | 24,62 | 25,98 | -3.8 | 14:42 | |
| BASKENT DOGALGAZ GMYO | 40,16 | 39,72 | 40,80 | -0.54 | 14:41 | |
| DOGU ARAS ENERJI | 96,00 | 95,50 | 99,10 | -2.04 | 14:42 | |
| GUR-SEL TURIZM TASIMACILIK | 282,50 | 278,25 | 284,75 | 0.71 | 14:41 | |
| KOCAER CELIK | 10,94 | 10,78 | 11,10 | 0.83 | 14:42 | |
| AHLATCI DOGALGAZ | 48,68 | 48,40 | 48,96 | 0.62 | 14:42 | |
| AKFEN YEN. ENERJI | 3,81 | 3,79 | 3,90 | 0 | 14:42 | |
| CVK MADEN | 13,25 | 13,16 | 13,96 | -4.68 | 14:42 | |
| CW ENERJI | 18,72 | 18,58 | 19,32 | -1.84 | 14:42 | |
| ATAKEY PATATES | 34,16 | 33,80 | 36,36 | -3.72 | 14:42 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 14:42 | |
| 1000 YATIRIMLAR HOL. | 6,16 | 6,03 | 6,49 | -1.12 | 14:42 | |
| KUZEY BORU | 11,63 | 11,54 | 12,28 | -3.88 | 14:42 | |
| AVRUPAKENT GMYO | 50,10 | 49,80 | 50,85 | -1.28 | 14:42 | |
| LIMAK DOGU ANADOLU | 24,14 | 23,86 | 24,42 | 0.17 | 14:42 | |
| OBA MAKARNACILIK | 4,36 | 4,34 | 4,47 | -1.36 | 14:41 | |
| ALTINAY SAVUNMA | 12,75 | 12,69 | 13,10 | -1.92 | 14:42 | |
| KIRAC GALVANIZ | 124,20 | 122,90 | 126,10 | 0.73 | 14:42 | |
| GULERMAK AGIR SANAYI | 136,60 | 136,30 | 139,20 | -0.44 | 14:42 | |
| MOPAS MARKETCILIK | 17,30 | 17,10 | 18,05 | -5.93 | 14:42 | |
| NETCAD YAZILIM | 87,15 | 86,80 | 90,85 | -3.17 | 14:42 | |
| BETA ENERJI VE TEKNOLOJI | 56,95 | 56,25 | 58,85 | -1.47 | 14:42 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
