| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,85 | 89,85 | 94,00 | -4.01 | 12:40 | |
| TURKCELL | 101,00 | 101,00 | 106,90 | -4.81 | 12:40 | |
| SISE CAM | 45,80 | 45,80 | 46,86 | -1.97 | 12:40 | |
| YUNSA | 10,15 | 9,99 | 10,25 | 0.2 | 12:40 | |
| MIGROS TICARET | 659,00 | 659,00 | 680,50 | -3.02 | 12:40 | |
| GEDIK Y. MEN. DEG. | 6,14 | 6,10 | 6,30 | -1.92 | 12:40 | |
| LOKMAN HEKIM SAGLIK | 16,71 | 16,24 | 17,28 | -1.36 | 12:40 | |
| ENKA INSAAT | 100,50 | 97,30 | 100,50 | 1.52 | 12:40 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 12:40 | |
| IS Y. MEN. DEG. | 38,08 | 38,02 | 38,48 | -0.83 | 12:40 | |
| ECZACIBASI YATIRIM | 358,50 | 356,50 | 367,75 | -0.14 | 12:40 | |
| DOGUS OTOMOTIV | 184,80 | 183,50 | 188,80 | 0.43 | 12:40 | |
| DOGAN HOLDING | 23,52 | 22,60 | 23,52 | 2.71 | 12:40 | |
| AKBANK | 64,00 | 64,00 | 65,60 | -2.14 | 12:40 | |
| CELEBI | 1.657,00 | 1.656,00 | 1.689,00 | -1.6 | 12:40 | |
| TGS DIS TICARET | 177,50 | 177,30 | 181,30 | -2.04 | 12:40 | |
| AFYON CIMENTO | 12,70 | 12,67 | 12,81 | 0.55 | 12:40 | |
| AYGAZ | 237,60 | 236,50 | 239,80 | -0.34 | 12:40 | |
| YAPRAK SUT VE BESI CIFT. | 13,07 | 13,00 | 13,49 | -0.68 | 12:40 | |
| GOLTAS CIMENTO | 343,00 | 341,75 | 345,50 | -0.65 | 12:40 | |
| SARKUYSAN | 28,72 | 28,62 | 30,20 | -4.46 | 12:40 | |
| BIM MAGAZALAR | 373,00 | 371,75 | 380,75 | -1.52 | 12:40 | |
| GARANTI BANKASI | 122,90 | 122,90 | 125,90 | -1.84 | 12:40 | |
| MERIT TURIZM | 16,00 | 15,92 | 16,10 | -0.31 | 12:40 | |
| FORD OTOSAN | 84,15 | 84,15 | 87,70 | -3.94 | 12:40 | |
| EGE PROFIL | 40,32 | 40,00 | 41,20 | -0.98 | 12:40 | |
| TUPRAS | 236,20 | 232,20 | 236,40 | 0.9 | 12:40 | |
| LOGO YAZILIM | 158,20 | 152,00 | 159,20 | 3.47 | 12:40 | |
| ECZACIBASI ILAC | 88,90 | 84,80 | 88,90 | 4.83 | 12:40 | |
| AKMERKEZ GMYO | 257,25 | 253,00 | 258,00 | 0.49 | 12:40 | |
| AKCANSA | 227,50 | 216,80 | 228,70 | 4.65 | 12:40 | |
| ANADOLU HAYAT EMEK. | 101,60 | 101,60 | 106,00 | -3.7 | 12:40 | |
| IS BANKASI (B) | 388.417,50 | 388.417,50 | 409.252,50 | -5.03 | 12:40 | |
| ANADOLU ISUZU | 60,15 | 60,15 | 61,25 | -1.39 | 12:40 | |
| TOFAS OTO. FAB. | 296,00 | 296,00 | 303,25 | -2.39 | 12:40 | |
| GLOBAL YAT. HOLDING | 15,10 | 14,89 | 15,20 | 0.47 | 12:40 | |
| ASELSAN | 380,25 | 380,25 | 401,75 | -5.35 | 12:40 | |
| CIMSA | 50,65 | 50,65 | 52,25 | -2.88 | 12:40 | |
| EREGLI DEMIR CELIK | 39,18 | 39,18 | 39,88 | -0.76 | 12:40 | |
| PANORA GMYO | 128,30 | 127,30 | 129,50 | 0.94 | 12:40 | |
| ALARKO HOLDING | 96,05 | 96,05 | 97,30 | -0.88 | 12:40 | |
| AYEN ENERJI | 33,70 | 33,56 | 34,60 | -0.88 | 12:40 | |
| KOC HOLDING | 189,10 | 189,10 | 191,50 | -0.94 | 12:40 | |
| IS BANKASI (C) | 13,14 | 13,14 | 13,31 | -0.98 | 12:40 | |
| EGE GUBRE | 103,80 | 102,00 | 104,00 | 0.29 | 12:40 | |
| COCA COLA ICECEK | 80,05 | 79,70 | 81,30 | -0.93 | 12:40 | |
| BORUSAN YAT. PAZ. | 1.935,00 | 1.934,00 | 2.001,00 | -2.32 | 12:40 | |
| JANTSA JANT SANAYI | 17,35 | 17,35 | 17,67 | -1.42 | 12:40 | |
| VAKKO TEKSTIL | 75,00 | 74,95 | 76,30 | -0.73 | 12:40 | |
| ANADOLU EFES | 19,30 | 19,28 | 19,66 | -1.23 | 12:40 | |
| ISKENDERUN DEMIR CELIK | 57,70 | 57,50 | 58,30 | 0 | 12:40 | |
| AKSA | 10,42 | 10,42 | 10,70 | -2.16 | 12:40 | |
| NUH CIMENTO | 225,00 | 221,20 | 225,00 | 1.58 | 12:40 | |
| MAVI GIYIM | 41,22 | 41,02 | 41,94 | -1.95 | 12:40 | |
| ANADOLU GRUBU HOLDING | 33,60 | 33,60 | 34,36 | -0.65 | 12:40 | |
| KAFEIN YAZILIM | 10,18 | 9,46 | 10,35 | 6.82 | 12:40 | |
| ARD BILISIM TEKNOLOJILERI | 59,30 | 58,10 | 60,35 | 1.98 | 12:40 | |
| TURKIYE SIGORTA | 12,62 | 12,56 | 12,99 | -2.55 | 12:40 | |
| NATURELGAZ | 12,68 | 12,54 | 12,74 | 0.16 | 12:40 | |
| MATRIKS FINANSAL TEKNOLOJILER | 25,50 | 23,84 | 26,08 | 5.72 | 12:40 | |
| GALATA WIND ENERJI | 26,90 | 26,70 | 27,50 | -1.39 | 12:40 | |
| ZIRAAT GMYO | 16,39 | 16,39 | 17,47 | -5.97 | 12:40 | |
| KALEKIM KIMYEVI MADDELER | 31,34 | 31,22 | 31,58 | -0.7 | 12:40 | |
| ATP YAZILIM | 220,00 | 216,10 | 236,00 | 0.59 | 12:40 | |
| BASKENT DOGALGAZ GMYO | 48,48 | 48,02 | 48,60 | 0.96 | 12:40 | |
| AGESA HAYAT EMEKLILIK | 230,60 | 228,70 | 232,30 | -0.56 | 12:40 | |
| GEN ILAC | 9,36 | 9,18 | 9,47 | 1.52 | 12:40 | |
| GELECEK VARLIK YONETIMI | 58,55 | 58,20 | 59,30 | -0.93 | 12:40 | |
| DOGU ARAS ENERJI | 113,60 | 108,80 | 114,80 | 2.43 | 12:40 | |
| ULUSAL FAKTORING | 3,87 | 3,81 | 3,91 | 0 | 12:40 | |
| ELITE NATUREL ORGANIK GIDA | 39,98 | 38,98 | 40,66 | -1.04 | 12:40 | |
| PC ILETISIM MEDYA | 36,76 | 35,16 | 36,80 | 4.02 | 12:40 | |
| PASIFIK GMYO | 3,16 | 3,16 | 3,30 | -0.32 | 12:40 | |
| PANELSAN CATI CEPHE | 47,60 | 46,50 | 48,52 | 0.55 | 12:40 | |
| GUR-SEL TURIZM TASIMACILIK | 316,50 | 313,75 | 323,00 | -0.39 | 12:40 | |
| LDR TURIZM | 114,90 | 109,00 | 114,90 | 4.45 | 12:40 | |
| SUWEN TEKSTIL | 7,64 | 7,58 | 7,73 | 1.19 | 12:40 | |
| SUN TEKSTIL | 33,24 | 32,08 | 35,00 | 3.42 | 12:40 | |
| KOCAER CELIK | 13,01 | 12,89 | 13,25 | -0.84 | 12:40 | |
| AZTEK TEKNOLOJI | 5,40 | 5,01 | 5,45 | 8.65 | 12:40 | |
| PLATFORM TURIZM | 23,84 | 23,20 | 24,40 | 2.32 | 12:40 | |
| BIRIKIM VARLIK YONETIM | 93,70 | 93,30 | 95,95 | -1.11 | 12:40 | |
| ASTOR ENERJI | 312,75 | 312,75 | 343,50 | -8.49 | 12:40 | |
| MACKOLIK INTERNET HIZMETLERI | 44,44 | 43,90 | 44,88 | -0.67 | 12:40 | |
| KATILIMEVIM TAS. FIN. | 126,20 | 116,60 | 126,20 | 6.95 | 12:40 | |
| EBEBEK MAGAZACILIK | 81,35 | 80,05 | 81,70 | 0.43 | 12:40 | |
| LILA KAGIT | 34,72 | 34,62 | 35,26 | -0.12 | 12:40 | |
| SUMER VARLIK YONETIM | 16,30 | 16,07 | 16,52 | -1.51 | 12:40 | |
| EMPA ELEKTRONIK | 74,05 | 73,15 | 87,00 | -8.86 | 12:40 | |
| METROPAL KURUMSAL HIZMETLER | 191,90 | 189,00 | 198,30 | -1.74 | 12:40 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
