| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 89,85 | 89,75 | 90,80 | -0.55 | 13:20 | |
| TURKCELL | 117,10 | 116,30 | 118,50 | 1.21 | 13:20 | |
| SISE CAM | 48,26 | 48,22 | 49,08 | 1.05 | 13:20 | |
| YUNSA | 8,55 | 8,41 | 8,63 | 1.79 | 13:20 | |
| MIGROS TICARET | 650,50 | 647,00 | 658,00 | 1.48 | 13:20 | |
| GEDIK Y. MEN. DEG. | 5,62 | 5,50 | 5,64 | 2.37 | 13:19 | |
| LOKMAN HEKIM SAGLIK | 15,79 | 15,31 | 15,85 | 0.77 | 13:20 | |
| ENKA INSAAT | 107,20 | 101,50 | 108,00 | 6.88 | 13:20 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 44,24 | 44,14 | 44,78 | 1.42 | 13:20 | |
| ECZACIBASI YATIRIM | 341,00 | 340,75 | 375,25 | -7.84 | 13:20 | |
| DOGUS OTOMOTIV | 191,20 | 191,00 | 193,60 | 0.1 | 13:20 | |
| BRISA | 85,25 | 84,45 | 86,40 | 1.01 | 13:19 | |
| DOGAN HOLDING | 21,84 | 21,62 | 22,02 | 1.68 | 13:19 | |
| AKBANK | 79,95 | 78,85 | 81,10 | 3.29 | 13:20 | |
| CELEBI | 1.909,00 | 1.871,00 | 1.925,00 | 2.97 | 13:20 | |
| TGS DIS TICARET | 165,20 | 164,60 | 171,00 | -3.22 | 13:19 | |
| AFYON CIMENTO | 13,95 | 13,88 | 14,03 | 0.72 | 13:18 | |
| AYGAZ | 287,50 | 284,50 | 291,75 | -0.43 | 13:19 | |
| YAPRAK SUT VE BESI CIFT. | 15,03 | 14,90 | 15,25 | 0.74 | 13:20 | |
| GOLTAS CIMENTO | 394,50 | 392,75 | 397,00 | 0.64 | 13:18 | |
| SARKUYSAN | 28,60 | 28,16 | 28,78 | 2.29 | 13:20 | |
| TURK TRAKTOR | 485,25 | 480,00 | 491,00 | 1.09 | 13:20 | |
| BIM MAGAZALAR | 755,00 | 748,50 | 763,50 | 1.48 | 13:20 | |
| GARANTI BANKASI | 141,10 | 140,60 | 144,20 | 1.73 | 13:20 | |
| MERIT TURIZM | 16,46 | 16,10 | 16,48 | 2.43 | 13:20 | |
| FORD OTOSAN | 106,20 | 105,90 | 107,40 | 1.24 | 13:20 | |
| EGE PROFIL | 30,96 | 30,80 | 31,68 | -0.77 | 13:20 | |
| TUPRAS | 266,25 | 260,75 | 269,50 | 0.85 | 13:20 | |
| LOGO YAZILIM | 138,50 | 138,30 | 141,00 | 1.02 | 13:19 | |
| ECZACIBASI ILAC | 102,50 | 101,20 | 109,20 | -6.14 | 13:20 | |
| AKMERKEZ GMYO | 325,25 | 321,25 | 332,50 | 0.46 | 13:20 | |
| AKCANSA | 199,60 | 197,50 | 201,00 | 1.78 | 13:20 | |
| ANADOLU HAYAT EMEK. | 111,80 | 111,60 | 114,00 | 0.18 | 13:20 | |
| IS BANKASI (B) | 461.002,50 | 461.002,50 | 461.002,50 | 1.59 | 12:55 | |
| ANADOLU ISUZU | 70,90 | 70,00 | 71,50 | 1.29 | 13:19 | |
| TOFAS OTO. FAB. | 289,75 | 286,50 | 292,50 | 2.11 | 13:20 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,95 | 16,27 | -0.25 | 13:18 | |
| ASELSAN | 413,00 | 411,75 | 425,25 | -0.54 | 13:20 | |
| CIMSA | 53,40 | 53,30 | 54,60 | 0.28 | 13:20 | |
| PANORA GMYO | 126,20 | 124,30 | 129,10 | 2.19 | 13:20 | |
| ALARKO HOLDING | 93,65 | 93,60 | 94,60 | 0.7 | 13:20 | |
| AYEN ENERJI | 35,54 | 35,44 | 36,38 | -1.28 | 13:20 | |
| KOC HOLDING | 207,50 | 206,00 | 209,00 | 1.67 | 13:20 | |
| IS BANKASI (C) | 14,80 | 14,78 | 15,12 | 1.3 | 13:20 | |
| EGE GUBRE | 122,10 | 121,80 | 124,70 | 0.08 | 13:20 | |
| COCA COLA ICECEK | 75,85 | 75,50 | 77,10 | 1.47 | 13:20 | |
| BORUSAN YAT. PAZ. | 2.191,00 | 2.112,00 | 2.224,00 | 4.83 | 13:20 | |
| SELCUK ECZA DEPOSU | 88,80 | 87,85 | 90,45 | 1.78 | 13:19 | |
| JANTSA JANT SANAYI | 17,80 | 17,40 | 17,89 | 3.19 | 13:19 | |
| VAKKO TEKSTIL | 89,05 | 87,35 | 92,85 | -4.96 | 13:20 | |
| SANIFOAM ENDUSTRI | 8,41 | 8,41 | 9,08 | -4.43 | 13:20 | |
| ANADOLU EFES | 18,51 | 18,49 | 18,83 | 0.38 | 13:20 | |
| EGE ENDUSTRI | 5.860,00 | 5.675,00 | 5.920,00 | 3.63 | 13:20 | |
| AKSA | 10,31 | 10,30 | 10,41 | 0.19 | 13:20 | |
| NUH CIMENTO | 246,30 | 245,70 | 252,50 | 1.03 | 13:20 | |
| MAVI GIYIM | 43,56 | 43,44 | 44,16 | 0.88 | 13:20 | |
| ANADOLU GRUBU HOLDING | 30,46 | 30,30 | 30,86 | 1.47 | 13:20 | |
| KAFEIN YAZILIM | 8,45 | 8,38 | 8,55 | 1.44 | 13:19 | |
| ARD BILISIM TEKNOLOJILERI | 43,48 | 43,30 | 44,20 | 1.02 | 13:20 | |
| TURKIYE SIGORTA | 13,35 | 13,28 | 13,50 | 1.29 | 13:19 | |
| NATURELGAZ | 12,87 | 12,45 | 13,13 | 2.47 | 13:20 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,74 | 22,04 | 1.67 | 13:17 | |
| GALATA WIND ENERJI | 27,26 | 27,20 | 27,76 | -0.58 | 13:20 | |
| ZIRAAT GMYO | 21,32 | 21,16 | 21,50 | 0.95 | 13:19 | |
| KALEKIM KIMYEVI MADDELER | 37,50 | 37,08 | 37,70 | 1.68 | 13:20 | |
| ATP YAZILIM | 143,10 | 143,00 | 146,60 | 1.2 | 13:20 | |
| BASKENT DOGALGAZ GMYO | 51,40 | 51,30 | 51,85 | -0.39 | 13:18 | |
| AGESA HAYAT EMEKLILIK | 234,20 | 233,90 | 241,90 | -1.18 | 13:20 | |
| GEN ILAC | 10,49 | 10,44 | 10,64 | -0.1 | 13:20 | |
| GELECEK VARLIK YONETIMI | 59,65 | 59,05 | 60,10 | 1.53 | 13:19 | |
| DOGU ARAS ENERJI | 102,00 | 100,50 | 102,60 | 0.99 | 13:20 | |
| ULUSAL FAKTORING | 4,65 | 4,64 | 4,72 | 0 | 13:20 | |
| ELITE NATUREL ORGANIK GIDA | 29,52 | 29,40 | 29,90 | 0.75 | 13:19 | |
| PC ILETISIM MEDYA | 27,64 | 27,08 | 27,78 | 2.14 | 13:20 | |
| PASIFIK GMYO | 2,45 | 2,43 | 2,46 | 1.66 | 13:20 | |
| PANELSAN CATI CEPHE | 44,14 | 44,12 | 45,46 | 0.09 | 13:20 | |
| GUR-SEL TURIZM TASIMACILIK | 314,50 | 312,25 | 316,00 | 0.96 | 13:20 | |
| LDR TURIZM | 134,10 | 133,40 | 139,20 | -3.66 | 13:19 | |
| SUWEN TEKSTIL | 9,45 | 9,41 | 9,65 | 0.32 | 13:17 | |
| SUN TEKSTIL | 34,24 | 33,62 | 34,52 | 1.42 | 13:19 | |
| KOCAER CELIK | 11,54 | 11,50 | 11,67 | 0.7 | 13:20 | |
| AZTEK TEKNOLOJI | 4,04 | 4,00 | 4,24 | -1.94 | 13:18 | |
| PLATFORM TURIZM | 24,32 | 23,66 | 24,38 | 3.93 | 13:20 | |
| BIRIKIM VARLIK YONETIM | 96,70 | 89,35 | 97,90 | 8.65 | 13:20 | |
| ASTOR ENERJI | 201,90 | 200,20 | 207,30 | 1.36 | 13:20 | |
| MACKOLIK INTERNET HIZMETLERI | 37,18 | 36,66 | 37,98 | -1.43 | 13:20 | |
| LILA KAGIT | 40,68 | 40,30 | 41,44 | 1.24 | 13:20 | |
| SUMER VARLIK YONETIM | 90,75 | 85,75 | 90,75 | 10 | 13:20 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
