| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 102,80 | 101,90 | 104,80 | -0.68 | 18:10 | |
| TORUNLAR GMYO | 97,60 | 97,15 | 98,65 | -0.36 | 18:10 | |
| GEDIK Y. MEN. DEG. | 6,24 | 6,18 | 6,36 | -1.27 | 18:10 | |
| MIGROS TICARET | 563,00 | 559,00 | 565,50 | 0.81 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 13,61 | 13,60 | 13,85 | -1.02 | 18:10 | |
| SISE CAM | 40,04 | 39,88 | 40,48 | -0.5 | 18:10 | |
| OSMANLI MENKUL | 7,69 | 7,69 | 7,80 | 0.52 | 18:10 | |
| YUNSA | 8,29 | 8,25 | 8,37 | -0.72 | 18:10 | |
| ENKA INSAAT | 87,45 | 87,00 | 88,45 | -0.34 | 18:10 | |
| IS Y. MEN. DEG. | 32,90 | 32,74 | 34,14 | -1.44 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ECZACIBASI YATIRIM | 322,00 | 319,25 | 327,25 | -0.92 | 18:10 | |
| DOGUS OTOMOTIV | 166,60 | 166,10 | 167,90 | -0.12 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 11,16 | 11,13 | 11,64 | -3.63 | 18:10 | |
| TGS DIS TICARET | 268,50 | 237,50 | 268,50 | 9.95 | 18:10 | |
| GOLTAS CIMENTO | 304,50 | 304,50 | 313,25 | -2.56 | 18:10 | |
| AFYON CIMENTO | 12,70 | 12,65 | 12,95 | 0.16 | 18:10 | |
| SARKUYSAN | 26,34 | 26,08 | 27,08 | -1.27 | 18:10 | |
| GARANTI BANKASI | 133,00 | 132,20 | 135,60 | -0.23 | 18:10 | |
| MERIT TURIZM | 15,79 | 15,78 | 16,07 | -0.82 | 18:10 | |
| AKBANK | 72,85 | 72,45 | 74,30 | -0.41 | 18:10 | |
| CELEBI | 1.484,00 | 1.479,00 | 1.504,00 | -0.74 | 18:10 | |
| AYGAZ | 319,50 | 318,25 | 323,50 | -0.31 | 18:10 | |
| EGE PROFIL | 41,02 | 40,68 | 42,90 | 4.11 | 18:10 | |
| TOFAS OTO. FAB. | 273,50 | 269,75 | 276,25 | -0.64 | 18:10 | |
| TUPRAS | 380,75 | 378,75 | 386,75 | 0.2 | 18:10 | |
| LOGO YAZILIM | 137,30 | 136,00 | 138,00 | 0.44 | 18:10 | |
| BIM MAGAZALAR | 413,75 | 412,75 | 420,50 | -1.08 | 18:10 | |
| FORD OTOSAN | 78,45 | 78,35 | 80,50 | -1.38 | 18:10 | |
| AKIS GMYO | 10,09 | 10,07 | 10,34 | -2.23 | 18:10 | |
| TURCAS HOLDING | 46,98 | 46,78 | 47,88 | -0.25 | 18:10 | |
| ANADOLU HAYAT EMEK. | 106,00 | 104,90 | 107,30 | 0.19 | 18:10 | |
| IS BANKASI (B) | 520.002,50 | 515.547,50 | 520.002,50 | 0.86 | 18:10 | |
| AKMERKEZ GMYO | 272,00 | 272,00 | 279,00 | -2.51 | 18:10 | |
| GLOBAL YAT. HOLDING | 17,00 | 16,83 | 17,06 | 1.07 | 18:10 | |
| ECZACIBASI ILAC | 76,50 | 76,25 | 78,75 | -1.61 | 18:10 | |
| ASELSAN | 403,75 | 393,50 | 408,00 | 1.38 | 18:10 | |
| CIMSA | 46,16 | 45,88 | 47,02 | -0.99 | 18:10 | |
| ANADOLU ISUZU | 49,06 | 48,90 | 50,20 | -1.29 | 18:10 | |
| AKCANSA | 248,60 | 243,40 | 252,00 | 1.14 | 18:10 | |
| KOC HOLDING | 214,20 | 213,40 | 216,60 | 0 | 18:10 | |
| COCA COLA ICECEK | 77,50 | 77,50 | 80,35 | -1.84 | 18:10 | |
| AYEN ENERJI | 31,26 | 31,26 | 32,04 | -2.01 | 18:10 | |
| ANADOLU EFES | 18,53 | 18,47 | 19,11 | -1.96 | 18:10 | |
| BORUSAN YAT. PAZ. | 1.708,00 | 1.707,00 | 1.725,00 | -0.18 | 18:10 | |
| PANORA GMYO | 151,60 | 151,00 | 152,90 | 0.26 | 18:10 | |
| VAKKO TEKSTIL | 68,10 | 66,70 | 70,25 | -1.73 | 18:10 | |
| AKSA | 10,95 | 10,94 | 11,17 | -1.35 | 18:10 | |
| EGE GUBRE | 109,60 | 108,20 | 113,80 | -2.06 | 18:10 | |
| GENTAS | 5,30 | 5,30 | 5,48 | -2.75 | 18:10 | |
| EREGLI DEMIR CELIK | 38,60 | 38,46 | 39,10 | -0.26 | 18:10 | |
| IS BANKASI (C) | 12,75 | 12,70 | 13,04 | -1.24 | 18:10 | |
| NUH CIMENTO | 219,50 | 219,20 | 222,30 | -0.77 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 54,35 | 53,35 | 54,80 | 0.28 | 18:10 | |
| MISTRAL GMYO | 5,70 | 5,67 | 5,80 | 0.35 | 18:10 | |
| MAVI GIYIM | 38,00 | 38,00 | 38,78 | -1.09 | 18:10 | |
| ANADOLU GRUBU HOLDING | 30,26 | 30,24 | 31,24 | -2.13 | 18:10 | |
| KAFEIN YAZILIM | 8,24 | 8,16 | 8,37 | 0.98 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 91,20 | 89,20 | 92,60 | 2.24 | 18:10 | |
| TURKIYE SIGORTA | 6,30 | 6,09 | 6,38 | 3.45 | 18:10 | |
| NATURELGAZ | 11,29 | 11,20 | 11,40 | 0.8 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 34,36 | 34,36 | 36,80 | -0.69 | 18:10 | |
| GALATA WIND ENERJI | 23,22 | 23,20 | 23,46 | -0.17 | 18:10 | |
| ZIRAAT GMYO | 19,50 | 19,50 | 19,71 | -0.15 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 27,74 | 27,66 | 28,70 | -2.53 | 18:10 | |
| ATP YAZILIM | 319,50 | 301,00 | 324,75 | 4.07 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 44,20 | 43,90 | 44,90 | -0.32 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 259,25 | 249,00 | 261,00 | 2.98 | 18:10 | |
| GEN ILAC | 12,04 | 11,99 | 12,35 | -1.23 | 18:10 | |
| EUROPAP TEZOL KAGIT | 9,67 | 9,64 | 9,79 | -0.31 | 18:10 | |
| GELECEK VARLIK YONETIMI | 52,95 | 52,95 | 54,20 | -1.03 | 18:10 | |
| DOGU ARAS ENERJI | 119,10 | 119,10 | 124,10 | -3.01 | 18:10 | |
| ULUSAL FAKTORING | 1,67 | 1,67 | 1,71 | -1.18 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 27,70 | 27,68 | 28,16 | 0 | 18:10 | |
| PC ILETISIM MEDYA | 35,08 | 34,36 | 36,74 | -3.25 | 18:10 | |
| PASIFIK GMYO | 3,32 | 3,31 | 3,41 | -0.6 | 18:10 | |
| PANELSAN CATI CEPHE | 43,08 | 42,84 | 44,16 | -1.91 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 315,50 | 315,50 | 320,25 | -0.79 | 18:10 | |
| LDR TURIZM | 32,40 | 31,84 | 33,14 | 1.44 | 18:10 | |
| SUWEN TEKSTIL | 6,37 | 6,36 | 6,56 | -1.09 | 18:10 | |
| SUN TEKSTIL | 36,70 | 36,52 | 37,60 | 0.27 | 18:10 | |
| KOCAER CELIK | 16,30 | 16,26 | 16,77 | 0.25 | 18:10 | |
| PLATFORM TURIZM | 21,10 | 20,90 | 21,94 | -0.28 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 82,30 | 82,25 | 87,30 | -5.07 | 18:10 | |
| SDT UZAY VE SAVUNMA | 24,40 | 23,92 | 25,70 | 3.21 | 18:10 | |
| ASTOR ENERJI | 349,00 | 338,25 | 357,75 | 3.03 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 36,06 | 35,46 | 36,30 | 1.75 | 18:10 | |
| BULBULOGLU VINC | 104,30 | 104,30 | 108,00 | -2.25 | 18:10 | |
| BUYUK SEFLER BIGCHEFS | 6,28 | 6,12 | 6,34 | 1.29 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 67,00 | 62,60 | 67,00 | 4.69 | 18:10 | |
| ENERYA ENERJI | 9,60 | 9,47 | 9,70 | 0.95 | 18:10 | |
| EBEBEK MAGAZACILIK | 83,10 | 83,10 | 86,00 | -2.92 | 18:10 | |
| GIPTA OFIS KIRTASIYE | 94,40 | 94,00 | 101,80 | -6.63 | 18:10 | |
| TAB GIDA | 245,20 | 245,10 | 249,90 | -0.73 | 18:10 | |
| KUZEY BORU | 23,76 | 23,22 | 24,16 | 1.54 | 18:10 | |
| AVRUPAKENT GMYO | 54,20 | 54,20 | 55,50 | -0.82 | 18:10 | |
| LILA KAGIT | 29,86 | 29,64 | 30,38 | -0.86 | 18:10 | |
| SUMER VARLIK YONETIM | 11,63 | 11,62 | 12,14 | -3.08 | 18:10 | |
| NETCAD YAZILIM | 133,30 | 127,80 | 136,70 | 4.3 | 18:10 | |
| EMPA ELEKTRONIK | 73,40 | 71,60 | 76,30 | 4.63 | 18:10 | |
| METROPAL KURUMSAL HIZMETLER | 172,50 | 156,50 | 172,50 | 9.94 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
