| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TORUNLAR GMYO | 85,10 | 83,35 | 86,60 | 1.31 | 18:10 | |
| TURKCELL | 115,80 | 115,10 | 121,80 | -4.14 | 18:10 | |
| SISE CAM | 44,86 | 44,22 | 46,40 | -2.56 | 18:10 | |
| YUNSA | 9,00 | 8,79 | 9,23 | 0.11 | 18:10 | |
| MIGROS TICARET | 645,50 | 641,00 | 670,00 | -2.86 | 18:10 | |
| GEDIK Y. MEN. DEG. | 5,83 | 5,66 | 5,90 | -0.17 | 18:10 | |
| LOKMAN HEKIM SAGLIK | 16,58 | 16,35 | 17,05 | -0.48 | 18:10 | |
| ENKA INSAAT | 101,70 | 100,00 | 104,40 | -0.1 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| IS Y. MEN. DEG. | 48,16 | 47,80 | 50,40 | -3.33 | 18:10 | |
| ECZACIBASI YATIRIM | 290,00 | 289,25 | 305,00 | -2.68 | 18:10 | |
| DOGUS OTOMOTIV | 219,00 | 216,60 | 224,60 | -0.9 | 18:10 | |
| BRISA | 90,65 | 89,40 | 94,10 | -2.05 | 18:10 | |
| DOGAN HOLDING | 20,12 | 20,00 | 21,32 | -5 | 18:10 | |
| AKBANK | 90,15 | 89,15 | 93,50 | -1.69 | 18:10 | |
| CELEBI | 1.742,00 | 1.725,00 | 1.809,00 | -2.63 | 18:10 | |
| TGS DIS TICARET | 181,00 | 172,50 | 183,40 | 0 | 18:10 | |
| AFYON CIMENTO | 14,53 | 14,11 | 14,98 | -2.02 | 18:10 | |
| AYGAZ | 245,80 | 243,60 | 247,70 | -0.49 | 18:10 | |
| YAPRAK SUT VE BESI CIFT. | 13,36 | 13,24 | 15,17 | -9.18 | 18:10 | |
| GOLTAS CIMENTO | 350,00 | 346,75 | 354,50 | -0.28 | 18:10 | |
| SARKUYSAN | 37,06 | 36,66 | 38,10 | 0.11 | 18:10 | |
| TURK TRAKTOR | 511,00 | 511,00 | 538,50 | -4.66 | 18:10 | |
| BIM MAGAZALAR | 667,50 | 653,00 | 683,00 | -1.48 | 18:10 | |
| GARANTI BANKASI | 160,10 | 157,90 | 164,70 | -2.32 | 18:10 | |
| MERIT TURIZM | 15,90 | 15,58 | 16,26 | 0.13 | 18:10 | |
| FORD OTOSAN | 115,90 | 113,60 | 119,60 | -2.28 | 18:10 | |
| EGE PROFIL | 26,96 | 26,64 | 27,86 | -1.39 | 18:10 | |
| TUPRAS | 218,50 | 212,50 | 218,50 | 1.2 | 18:10 | |
| LOGO YAZILIM | 138,40 | 137,20 | 143,60 | -2.6 | 18:10 | |
| ECZACIBASI ILAC | 115,00 | 114,00 | 121,30 | -0.17 | 18:10 | |
| AKMERKEZ GMYO | 217,10 | 215,00 | 222,20 | 0.05 | 18:10 | |
| AKCANSA | 210,30 | 207,00 | 212,80 | -0.24 | 18:10 | |
| ANADOLU HAYAT EMEK. | 112,20 | 111,20 | 115,80 | -2.43 | 18:10 | |
| IS BANKASI (B) | 429.187,50 | 429.187,50 | 429.187,50 | -0.65 | 18:10 | |
| ANADOLU ISUZU | 69,95 | 68,50 | 71,45 | 0.79 | 18:10 | |
| TOFAS OTO. FAB. | 318,00 | 315,00 | 325,00 | -1.4 | 18:10 | |
| GLOBAL YAT. HOLDING | 16,02 | 15,90 | 16,52 | -0.5 | 18:10 | |
| ASELSAN | 322,00 | 307,50 | 324,75 | 3.54 | 18:10 | |
| CIMSA | 51,20 | 50,30 | 51,80 | -4.03 | 18:10 | |
| PANORA GMYO | 92,85 | 92,65 | 97,40 | -2.42 | 18:10 | |
| ALARKO HOLDING | 102,40 | 101,70 | 105,80 | -2.29 | 18:10 | |
| AYEN ENERJI | 27,80 | 27,18 | 28,36 | 0.29 | 18:10 | |
| KOC HOLDING | 199,60 | 197,20 | 207,10 | -2.73 | 18:10 | |
| IS BANKASI (C) | 16,91 | 16,58 | 17,53 | -1.69 | 18:10 | |
| EGE GUBRE | 90,75 | 89,30 | 92,65 | -0.87 | 18:10 | |
| COCA COLA ICECEK | 71,20 | 68,50 | 71,95 | -0.56 | 18:10 | |
| BORUSAN YAT. PAZ. | 2.290,00 | 2.290,00 | 2.499,00 | -8.86 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,00 | 84,80 | 88,95 | -2.3 | 18:10 | |
| JANTSA JANT SANAYI | 18,51 | 18,37 | 18,79 | -0.54 | 18:10 | |
| VAKKO TEKSTIL | 78,35 | 75,00 | 79,70 | 1.75 | 18:10 | |
| SANIFOAM ENDUSTRI | 7,76 | 7,76 | 8,23 | 0 | 18:10 | |
| ANADOLU EFES | 18,95 | 18,62 | 19,59 | -2.32 | 18:10 | |
| EGE ENDUSTRI | 6.572,50 | 6.572,50 | 6.980,00 | -4.78 | 18:10 | |
| AKSA | 10,18 | 10,07 | 10,48 | -1.64 | 18:10 | |
| NUH CIMENTO | 272,00 | 267,50 | 276,75 | 0.46 | 18:10 | |
| MAVI GIYIM | 45,40 | 45,06 | 46,62 | -1.94 | 18:10 | |
| ANADOLU GRUBU HOLDING | 33,78 | 32,82 | 33,98 | 0.24 | 18:10 | |
| KAFEIN YAZILIM | 9,01 | 8,89 | 9,41 | -0.88 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 40,00 | 39,78 | 41,80 | -2.2 | 18:10 | |
| TURKIYE SIGORTA | 12,20 | 12,13 | 12,45 | -1.77 | 18:10 | |
| NATURELGAZ | 11,40 | 11,22 | 12,00 | -2.73 | 18:10 | |
| MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 21,48 | 22,42 | 1.02 | 18:10 | |
| GALATA WIND ENERJI | 25,88 | 25,20 | 26,58 | -2.93 | 18:10 | |
| ZIRAAT GMYO | 22,80 | 21,82 | 22,80 | 2.33 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,00 | 39,54 | 41,16 | 1.16 | 18:10 | |
| ATP YAZILIM | 147,00 | 144,00 | 154,30 | -2.58 | 18:10 | |
| BASKENT DOGALGAZ GMYO | 47,40 | 46,38 | 48,08 | -0.84 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 225,70 | 224,20 | 236,00 | -3.55 | 18:10 | |
| GEN ILAC | 7,81 | 7,45 | 7,91 | -0.26 | 18:10 | |
| GELECEK VARLIK YONETIMI | 72,35 | 70,60 | 72,70 | 1.19 | 18:10 | |
| DOGU ARAS ENERJI | 84,55 | 83,40 | 85,80 | -1.46 | 18:10 | |
| ULUSAL FAKTORING | 3,96 | 3,91 | 4,09 | -1.25 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 30,02 | 29,82 | 31,20 | -3.1 | 18:10 | |
| PC ILETISIM MEDYA | 26,08 | 23,08 | 26,08 | 9.95 | 18:10 | |
| PASIFIK GMYO | 2,24 | 2,22 | 2,36 | -2.61 | 18:10 | |
| PANELSAN CATI CEPHE | 53,00 | 50,00 | 54,55 | 6.85 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 362,25 | 358,00 | 370,50 | -1.02 | 18:10 | |
| LDR TURIZM | 84,55 | 78,30 | 84,55 | 4.45 | 18:10 | |
| SUWEN TEKSTIL | 9,45 | 9,21 | 9,97 | -0.94 | 18:10 | |
| SUN TEKSTIL | 36,82 | 36,82 | 39,00 | -3.11 | 18:10 | |
| KOCAER CELIK | 11,02 | 10,84 | 11,49 | -1.25 | 18:10 | |
| AZTEK TEKNOLOJI | 4,35 | 4,28 | 4,54 | 0.46 | 18:10 | |
| PLATFORM TURIZM | 22,26 | 22,08 | 23,36 | -3.13 | 18:10 | |
| BIRIKIM VARLIK YONETIM | 90,20 | 88,40 | 95,20 | -3.48 | 18:10 | |
| ASTOR ENERJI | 188,00 | 183,80 | 192,00 | 1.62 | 18:10 | |
| MACKOLIK INTERNET HIZMETLERI | 34,58 | 33,88 | 37,50 | -4 | 18:10 | |
| LILA KAGIT | 31,60 | 31,18 | 32,48 | -1.5 | 18:10 | |
| SUMER VARLIK YONETIM | 57,80 | 57,00 | 60,35 | -3.34 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
