| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 97,60 | 97,30 | 99,00 | -0.96 | 17:49 | |
| TORUNLAR GMYO | 92,30 | 91,75 | 92,70 | -0.27 | 17:49 | |
| GEDIK Y. MEN. DEG. | 4,91 | 4,89 | 5,02 | -0.2 | 17:47 | |
| MIGROS TICARET | 501,50 | 499,75 | 507,00 | -0.3 | 17:49 | |
| LOKMAN HEKIM SAGLIK | 10,95 | 10,82 | 11,27 | -1.62 | 17:49 | |
| SISE CAM | 37,68 | 37,58 | 38,32 | -0.95 | 17:49 | |
| OSMANLI MENKUL | 5,51 | 5,36 | 5,60 | 0 | 17:47 | |
| YUNSA | 6,20 | 6,16 | 6,34 | -1.43 | 17:49 | |
| ENKA INSAAT | 81,30 | 81,20 | 84,15 | -2.63 | 17:49 | |
| IS Y. MEN. DEG. | 29,54 | 29,48 | 30,22 | -0.81 | 17:49 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| ECZACIBASI YATIRIM | 211,00 | 210,50 | 220,30 | -4 | 17:48 | |
| DOGUS OTOMOTIV | 143,00 | 142,00 | 145,40 | -1.04 | 17:49 | |
| YAPRAK SUT VE BESI CIFT. | 8,84 | 8,66 | 8,87 | 0.8 | 17:49 | |
| TGS DIS TICARET | 110,70 | 110,70 | 122,70 | -10 | 17:45 | |
| GOLTAS CIMENTO | 253,25 | 251,75 | 259,75 | -1.65 | 17:49 | |
| AFYON CIMENTO | 12,22 | 11,27 | 12,22 | 9.99 | 17:49 | |
| SARKUYSAN | 19,44 | 19,42 | 20,26 | -2.46 | 17:49 | |
| GARANTI BANKASI | 129,60 | 129,00 | 130,20 | 0.23 | 17:49 | |
| MERIT TURIZM | 13,23 | 12,96 | 13,78 | -3.01 | 17:49 | |
| AKBANK | 68,30 | 67,85 | 68,55 | 0.66 | 17:49 | |
| CELEBI | 1.348,00 | 1.338,00 | 1.361,00 | 0.82 | 17:49 | |
| AYGAZ | 287,00 | 282,50 | 291,00 | -1.54 | 17:49 | |
| EGE PROFIL | 32,60 | 32,54 | 34,12 | -3.78 | 17:49 | |
| TOFAS OTO. FAB. | 261,75 | 261,00 | 267,50 | -1.23 | 17:49 | |
| TUPRAS | 382,75 | 368,25 | 383,75 | -0.91 | 17:49 | |
| LOGO YAZILIM | 141,10 | 141,10 | 143,40 | -0.98 | 17:49 | |
| BIM MAGAZALAR | 397,00 | 396,50 | 406,00 | -1.43 | 17:49 | |
| FORD OTOSAN | 73,30 | 73,05 | 75,15 | -1.81 | 17:49 | |
| AKIS GMYO | 9,44 | 9,32 | 9,53 | -1.05 | 17:48 | |
| TURCAS HOLDING | 45,34 | 44,70 | 46,40 | -2.28 | 17:49 | |
| ANADOLU HAYAT EMEK. | 102,80 | 101,50 | 105,20 | -0.68 | 17:48 | |
| IS BANKASI (B) | 415.002,50 | 415.000,00 | 415.002,50 | -3.49 | 13:55 | |
| AKMERKEZ GMYO | 210,00 | 208,20 | 213,40 | -0.99 | 17:46 | |
| GLOBAL YAT. HOLDING | 17,77 | 17,33 | 17,82 | 2.54 | 17:49 | |
| ECZACIBASI ILAC | 60,15 | 59,75 | 62,30 | -3.45 | 17:49 | |
| ASELSAN | 342,75 | 341,50 | 353,00 | -2.42 | 17:49 | |
| CIMSA | 40,34 | 40,22 | 41,50 | -2.28 | 17:49 | |
| ANADOLU ISUZU | 41,44 | 41,30 | 42,50 | -1.57 | 17:49 | |
| AKCANSA | 211,50 | 211,10 | 223,50 | -4.47 | 17:49 | |
| KOC HOLDING | 206,70 | 206,00 | 208,80 | -0.63 | 17:49 | |
| COCA COLA ICECEK | 82,50 | 81,95 | 84,35 | -1.49 | 17:49 | |
| AYEN ENERJI | 24,96 | 24,96 | 26,00 | -2.88 | 17:49 | |
| ANADOLU EFES | 18,52 | 18,40 | 18,82 | -0.22 | 17:49 | |
| BORUSAN YAT. PAZ. | 1.400,00 | 1.396,00 | 1.429,00 | -0.71 | 17:49 | |
| PANORA GMYO | 115,70 | 115,30 | 117,20 | -0.86 | 17:48 | |
| VAKKO TEKSTIL | 57,30 | 57,05 | 59,10 | -1.38 | 17:46 | |
| AKSA | 10,44 | 10,32 | 10,60 | -1.04 | 17:49 | |
| EGE GUBRE | 93,00 | 92,95 | 98,20 | -4.91 | 17:46 | |
| GENTAS | 4,01 | 4,00 | 4,19 | -3.61 | 17:48 | |
| EREGLI DEMIR CELIK | 37,58 | 37,38 | 38,14 | 0.7 | 17:49 | |
| IS BANKASI (C) | 12,71 | 12,66 | 12,78 | 0.32 | 17:49 | |
| NUH CIMENTO | 216,40 | 214,90 | 219,80 | -0.69 | 17:46 | |
| ISKENDERUN DEMIR CELIK | 63,45 | 63,20 | 66,10 | -3.72 | 17:49 | |
| MISTRAL GMYO | 4,85 | 4,83 | 4,99 | -2.02 | 17:47 | |
| MAVI GIYIM | 37,62 | 37,30 | 38,02 | -0.21 | 17:49 | |
| ANADOLU GRUBU HOLDING | 33,10 | 32,36 | 33,24 | 1.29 | 17:49 | |
| KAFEIN YAZILIM | 5,91 | 5,83 | 6,10 | -2.15 | 17:49 | |
| ARD BILISIM TEKNOLOJILERI | 66,70 | 65,50 | 67,55 | -0.6 | 17:49 | |
| TURKIYE SIGORTA | 5,49 | 5,45 | 5,60 | -1.44 | 17:49 | |
| NATURELGAZ | 10,68 | 10,59 | 10,86 | -1.84 | 17:49 | |
| MATRIKS FINANSAL TEKNOLOJILER | 22,20 | 21,92 | 22,86 | 0.27 | 17:49 | |
| GALATA WIND ENERJI | 19,91 | 19,90 | 20,40 | -1.63 | 17:49 | |
| ZIRAAT GMYO | 19,01 | 19,00 | 19,24 | 0.05 | 17:49 | |
| KALEKIM KIMYEVI MADDELER | 21,84 | 21,80 | 22,54 | -2.33 | 17:49 | |
| ATP YAZILIM | 234,20 | 233,00 | 242,50 | -0.8 | 17:49 | |
| BASKENT DOGALGAZ GMYO | 39,96 | 39,72 | 40,80 | -1.04 | 17:49 | |
| AGESA HAYAT EMEKLILIK | 231,00 | 229,10 | 231,20 | 0.17 | 17:48 | |
| GEN ILAC | 5,03 | 4,72 | 5,13 | 7.71 | 17:49 | |
| EUROPAP TEZOL KAGIT | 7,14 | 7,10 | 7,39 | -2.72 | 17:48 | |
| GELECEK VARLIK YONETIMI | 38,62 | 38,52 | 39,48 | -1.38 | 17:49 | |
| DOGU ARAS ENERJI | 95,50 | 95,30 | 99,10 | -2.55 | 17:48 | |
| ULUSAL FAKTORING | 1,52 | 1,46 | 1,52 | 2.01 | 17:47 | |
| ELITE NATUREL ORGANIK GIDA | 19,67 | 19,60 | 20,70 | -2.72 | 17:49 | |
| PC ILETISIM MEDYA | 30,18 | 29,96 | 30,68 | -0.72 | 17:49 | |
| PASIFIK GMYO | 1,74 | 1,72 | 1,79 | 0.58 | 17:48 | |
| PANELSAN CATI CEPHE | 33,50 | 33,42 | 34,62 | -2.22 | 17:49 | |
| GUR-SEL TURIZM TASIMACILIK | 281,75 | 278,25 | 285,00 | 0.45 | 17:49 | |
| LDR TURIZM | 8,60 | 8,57 | 9,32 | -2.82 | 17:49 | |
| SUWEN TEKSTIL | 5,02 | 4,95 | 5,15 | -2.14 | 17:49 | |
| SUN TEKSTIL | 24,86 | 24,12 | 25,38 | -0.24 | 17:48 | |
| KOCAER CELIK | 10,68 | 10,66 | 11,10 | -1.57 | 17:49 | |
| PLATFORM TURIZM | 15,06 | 15,02 | 15,78 | -3.28 | 17:49 | |
| BIRIKIM VARLIK YONETIM | 49,72 | 49,56 | 52,80 | -3.64 | 17:48 | |
| SDT UZAY VE SAVUNMA | 15,24 | 15,17 | 15,91 | -3.61 | 17:49 | |
| ASTOR ENERJI | 199,30 | 197,60 | 207,60 | -2.5 | 17:49 | |
| MACKOLIK INTERNET HIZMETLERI | 23,46 | 23,34 | 24,48 | -0.59 | 17:49 | |
| BULBULOGLU VINC | 69,25 | 66,55 | 73,40 | -4.35 | 17:49 | |
| BUYUK SEFLER BIGCHEFS | 3,57 | 3,56 | 3,75 | -4.29 | 17:49 | |
| KATILIMEVIM TAS. FIN. | 8,80 | 8,60 | 8,80 | 10 | 17:49 | |
| ENERYA ENERJI | 14,61 | 14,32 | 14,73 | 2.31 | 17:49 | |
| EBEBEK MAGAZACILIK | 82,05 | 82,00 | 84,25 | -1.74 | 17:49 | |
| GIPTA OFIS KIRTASIYE | 28,80 | 28,60 | 30,78 | -4.64 | 17:49 | |
| TAB GIDA | 223,80 | 222,80 | 228,30 | -1.84 | 17:49 | |
| KUZEY BORU | 11,51 | 11,51 | 12,28 | -4.88 | 17:49 | |
| AVRUPAKENT GMYO | 50,25 | 49,80 | 50,85 | -0.99 | 17:49 | |
| LILA KAGIT | 23,72 | 23,34 | 24,20 | -0.5 | 17:49 | |
| SUMER VARLIK YONETIM | 6,62 | 6,55 | 7,62 | -4.47 | 17:49 | |
| NETCAD YAZILIM | 86,55 | 86,30 | 90,85 | -3.83 | 17:49 | |
| EMPA ELEKTRONIK | 44,90 | 44,40 | 46,48 | 0 | 17:49 | |
| METROPAL KURUMSAL HIZMETLER | 98,80 | 97,40 | 102,90 | -2.76 | 17:49 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
