| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 37,66 | 36,54 | 38,36 | 1.29 | 13:03 | |
| VESTEL | 41,36 | 41,26 | 42,06 | -1.38 | 13:03 | |
| PETKIM | 16,32 | 16,30 | 16,61 | -1.45 | 13:03 | |
| YUNSA | 5,58 | 5,55 | 5,61 | 0.72 | 13:03 | |
| CEMTAS | 17,48 | 16,13 | 17,76 | 1.04 | 13:03 | |
| AKSA ENERJI | 31,54 | 31,48 | 32,36 | -1.93 | 13:03 | |
| DOGUS OTOMOTIV | 199,40 | 194,80 | 199,70 | 0.91 | 13:03 | |
| KONYA CIMENTO | 6.077,50 | 6.060,00 | 6.320,00 | -3.22 | 13:02 | |
| GERSAN ELEKTRIK | 8,76 | 8,73 | 9,49 | -0.34 | 13:03 | |
| GOLTAS CIMENTO | 387,00 | 384,50 | 391,50 | -0.77 | 13:02 | |
| TEKFEN HOLDING | 136,20 | 136,00 | 140,70 | 0.15 | 13:03 | |
| BIM MAGAZALAR | 465,50 | 464,25 | 471,50 | 0.32 | 13:03 | |
| NETAS TELEKOM. | 50,35 | 50,25 | 51,60 | -1.66 | 13:02 | |
| CEMAS DOKUM | 7,26 | 7,26 | 7,26 | 10 | 13:03 | |
| TUPRAS | 126,70 | 123,60 | 126,90 | 1.28 | 13:03 | |
| LOGO YAZILIM | 134,30 | 134,00 | 141,20 | -2.68 | 13:03 | |
| AKCANSA | 144,80 | 143,80 | 147,60 | -3.98 | 13:03 | |
| SAY YENILENEBILIR ENERJI | 30,26 | 30,24 | 31,00 | -1.94 | 13:01 | |
| ALBARAKA TURK | 6,01 | 5,99 | 6,06 | -0.17 | 13:03 | |
| BATISOKE CIMENTO | 19,50 | 19,24 | 19,58 | 1.04 | 13:03 | |
| ANADOLU ISUZU | 55,45 | 55,05 | 56,15 | -0.54 | 13:02 | |
| ORGE ENERJI ELEKTRIK | 97,80 | 97,00 | 99,65 | 0.82 | 13:03 | |
| KARDEMIR (D) | 23,54 | 23,52 | 24,42 | -2.89 | 13:03 | |
| ASELSAN | 133,20 | 132,00 | 136,70 | -3.06 | 13:03 | |
| ADESE GAYRIMENKUL | 2,27 | 2,25 | 2,48 | -2.58 | 13:03 | |
| EREGLI DEMIR CELIK | 22,82 | 22,70 | 23,14 | 0.26 | 13:03 | |
| VESTEL BEYAZ ESYA | 11,75 | 11,72 | 11,87 | -0.25 | 13:03 | |
| SINPAS GMYO | 3,32 | 3,30 | 3,38 | -1.19 | 13:03 | |
| SERVET GMYO | 3,05 | 3,04 | 3,17 | -2.87 | 13:02 | |
| USAK SERAMIK | 5,91 | 5,81 | 6,01 | 0.17 | 13:03 | |
| BURSA CIMENTO | 7,65 | 7,63 | 7,75 | -0.78 | 13:02 | |
| EGE GUBRE | 65,15 | 65,10 | 67,20 | -1.96 | 13:02 | |
| IHLAS HOLDING | 2,29 | 2,28 | 2,34 | -2.14 | 13:02 | |
| TUKAS | 2,46 | 2,44 | 2,53 | -1.99 | 13:03 | |
| SELCUK ECZA DEPOSU | 64,30 | 64,20 | 66,75 | -2.8 | 13:03 | |
| JANTSA JANT SANAYI | 21,54 | 21,50 | 22,12 | -1.55 | 13:03 | |
| CIMBETON | 2.472,00 | 2.450,00 | 2.585,00 | -3.44 | 13:02 | |
| BANVIT | 233,80 | 233,50 | 237,50 | -0.93 | 13:03 | |
| ALCATEL LUCENT TELETAS | 103,90 | 101,70 | 109,10 | -1.05 | 13:03 | |
| ISKENDERUN DEMIR CELIK | 34,10 | 33,44 | 34,50 | -1.56 | 13:03 | |
| AKSA | 9,65 | 9,61 | 9,85 | -1.63 | 13:03 | |
| KATMERCILER EKIPMAN | 1,52 | 1,49 | 1,54 | 2.01 | 13:03 | |
| IZMIR FIRCA | 81,85 | 81,15 | 85,70 | -0.06 | 13:02 | |
| GUBRE FABRIK. | 280,75 | 279,75 | 288,25 | -2.09 | 13:03 | |
| FONET BILGI TEKNOLOJILERI | 15,38 | 15,10 | 15,64 | -0.26 | 13:03 | |
| MAVI GIYIM | 32,00 | 31,98 | 32,52 | -0.74 | 13:03 | |
| BERA HOLDING | 14,59 | 14,57 | 14,88 | -1.22 | 13:03 | |
| ENERJISA ENERJI | 55,00 | 54,70 | 56,05 | -1.43 | 13:03 | |
| PEKER GMYO | 1,41 | 1,40 | 1,42 | 0 | 13:03 | |
| MLP SAGLIK | 326,75 | 325,75 | 330,00 | -1.58 | 13:03 | |
| RAL YATIRIM HOLDING | 115,80 | 112,40 | 115,90 | 2.84 | 13:03 | |
| FORMET METAL VE CAM | 6,65 | 6,21 | 6,65 | 9.92 | 13:02 | |
| NATUREL ENERJI | 43,34 | 43,20 | 43,88 | -0.41 | 13:03 | |
| ARD BILISIM TEKNOLOJILERI | 25,72 | 24,46 | 26,48 | 4.3 | 13:03 | |
| OYAK CIMENTO | 23,66 | 23,20 | 24,54 | -2.95 | 13:03 | |
| BAYRAK TABAN SANAYI | 18,00 | 17,82 | 18,22 | -0.06 | 13:03 | |
| TUREKS TURIZM TASIMACILIK | 42,14 | 41,22 | 42,20 | 1.54 | 13:03 | |
| QUA GRANITE HAYAL YAPI | 5,33 | 5,30 | 5,43 | -1.3 | 13:03 | |
| GALATA WIND ENERJI | 23,78 | 23,70 | 24,42 | -2.62 | 13:02 | |
| CAN2 TERMIK | 1,64 | 1,63 | 1,70 | -2.38 | 13:03 | |
| ATP YAZILIM | 77,85 | 77,50 | 79,90 | -1.58 | 13:01 | |
| VBT YAZILIM | 18,12 | 18,10 | 18,74 | -0.88 | 13:01 | |
| GEN ILAC | 136,80 | 128,00 | 137,60 | 5.64 | 13:03 | |
| KIZILBUK GYO | 9,72 | 9,64 | 9,95 | -1.82 | 13:03 | |
| YEO TEKNOLOJI ENERJI | 42,90 | 42,64 | 44,88 | -1.38 | 13:03 | |
| MARGUN ENERJI | 27,00 | 26,96 | 27,42 | -0.37 | 13:03 | |
| DOGU ARAS ENERJI | 42,08 | 41,94 | 42,56 | -1.03 | 13:02 | |
| MIA TEKNOLOJI | 36,80 | 36,12 | 38,40 | 0.55 | 13:03 | |
| ERCIYAS CELIK BORU | 77,30 | 77,15 | 78,80 | -0.64 | 13:03 | |
| HUN YENILENEBILIR ENERJI | 3,43 | 3,40 | 3,47 | 1.18 | 13:03 | |
| GUR-SEL TURIZM TASIMACILIK | 291,75 | 287,50 | 297,25 | 0.6 | 13:03 | |
| SMART GUNES ENERJISI TEK. | 30,28 | 30,20 | 30,94 | -1.5 | 13:03 | |
| BMS BIRLESIK METAL | 45,90 | 45,88 | 46,86 | -0.43 | 13:03 | |
| IMAS MAKINA | 2,61 | 2,61 | 2,96 | -6.12 | 13:03 | |
| KOCAER CELIK | 12,37 | 12,34 | 13,09 | -3.06 | 13:03 | |
| SANICA ISI SANAYI | 3,79 | 3,78 | 3,83 | -1.04 | 13:03 | |
| GOKNUR GIDA | 25,48 | 25,44 | 26,22 | -1.7 | 13:03 | |
| KOZA POLYESTER | 5,18 | 5,14 | 5,31 | 0.58 | 13:03 | |
| EUROPOWER ENERJI | 25,46 | 25,18 | 26,12 | -2 | 13:03 | |
| CW ENERJI | 15,10 | 15,07 | 15,50 | -1.63 | 13:03 | |
| KAYSERI SEKER FABRIKASI | 17,57 | 17,40 | 17,73 | 0.06 | 13:02 | |
| KATILIMEVIM TAS. FIN. | 76,15 | 75,75 | 77,75 | -1.49 | 13:03 | |
| PASIFIK EURASIA LOJISTIK | 59,85 | 58,15 | 60,85 | 1.53 | 13:03 | |
| HATSAN GEMI | 38,20 | 38,00 | 39,08 | -1.55 | 13:02 | |
| BORLEASE OTOMOTIV | 96,85 | 96,75 | 99,50 | -1.17 | 13:02 | |
| LORAS HOLDING | 3,41 | 3,35 | 3,60 | 3.96 | 13:03 | |
| 1000 YATIRIMLAR HOL. | 252,25 | 249,80 | 255,75 | -0.49 | 13:02 | |
| SUR TATIL EVLERI GMYO | 44,90 | 41,58 | 45,36 | 6.2 | 13:03 | |
| AVRUPAKENT GMYO | 51,40 | 51,20 | 52,15 | -1.15 | 13:03 | |
| BOR SEKER | 20,20 | 20,20 | 20,52 | -0.59 | 13:03 | |
| LIMAK DOGU ANADOLU | 27,68 | 27,62 | 28,22 | -1.21 | 13:03 | |
| ALVES KABLO | 33,90 | 33,62 | 35,18 | -0.35 | 13:03 | |
| OBA MAKARNACILIK | 67,80 | 67,60 | 70,00 | -1.95 | 13:03 | |
| LILA KAGIT | 22,50 | 22,44 | 22,98 | -1.06 | 13:03 | |
| KOTON MAGAZACILIK | 15,51 | 15,47 | 15,96 | -2.39 | 13:03 | |
| ALTINAY SAVUNMA | 76,75 | 76,60 | 79,10 | -2.17 | 13:03 | |
| HAREKET PROJE TASIMACILIGI | 63,35 | 62,45 | 63,85 | 0.96 | 13:03 | |
| PERA YATIRIM HOLDING | 16,19 | 15,07 | 16,23 | 7.93 | 13:03 | |
| LYDIA HOLDING | 94,75 | 92,20 | 96,70 | 1.66 | 13:02 | |
| GRAINTURK HOLDING | 303,00 | 290,00 | 307,25 | 0.75 | 13:03 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
