| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 72,50 | 69,55 | 72,70 | 3.94 | 18:10 | |
| PETKIM | 17,39 | 17,12 | 17,55 | 0.06 | 18:10 | |
| CEMTAS | 12,17 | 11,96 | 12,21 | 1.16 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,42 | 22,20 | 23,12 | -0.62 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 107,30 | 105,80 | 107,90 | 1.23 | 18:10 | |
| KARSAN OTOMOTIV | 10,82 | 10,63 | 11,00 | 0.84 | 18:10 | |
| KONYA CIMENTO | 4.482,50 | 4.430,00 | 4.530,00 | 0.79 | 18:10 | |
| GERSAN ELEKTRIK | 22,36 | 22,12 | 23,06 | -2.27 | 18:10 | |
| GOLTAS CIMENTO | 358,00 | 351,25 | 363,00 | 0.28 | 18:10 | |
| BIM MAGAZALAR | 684,00 | 672,50 | 697,00 | -0.87 | 18:10 | |
| NETAS TELEKOM. | 60,20 | 59,60 | 60,95 | -0.08 | 18:10 | |
| TUPRAS | 221,60 | 217,50 | 224,10 | 0.05 | 18:10 | |
| LOGO YAZILIM | 151,90 | 149,90 | 155,10 | -0.33 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 42,82 | 41,68 | 44,50 | 3.43 | 18:10 | |
| ALBARAKA TURK | 9,33 | 9,19 | 9,58 | 0.11 | 18:10 | |
| BATISOKE CIMENTO | 28,74 | 28,50 | 29,98 | -0.42 | 18:10 | |
| DYO BOYA | 13,88 | 13,80 | 14,08 | 0.29 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 70,65 | 69,00 | 74,00 | 1.58 | 18:10 | |
| KARDEMIR (D) | 30,60 | 30,18 | 31,14 | 0.2 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| CIMSA | 53,85 | 52,20 | 54,25 | 1.99 | 18:10 | |
| EREGLI DEMIR CELIK | 30,06 | 29,40 | 30,06 | 2.18 | 18:10 | |
| EMLAK KONUT GMYO | 24,38 | 23,98 | 25,52 | -3.02 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,13 | 8,07 | 8,19 | 0.37 | 18:10 | |
| SINPAS GMYO | 4,81 | 4,74 | 4,86 | 1.26 | 18:10 | |
| SERVET GMYO | 3,33 | 3,30 | 3,43 | 0 | 18:10 | |
| USAK SERAMIK | 1,73 | 1,71 | 1,76 | -0.57 | 18:10 | |
| EGE GUBRE | 92,30 | 89,60 | 92,30 | 2.84 | 18:10 | |
| GENTAS | 9,30 | 9,02 | 9,42 | 3.33 | 18:10 | |
| IHLAS HOLDING | 2,27 | 2,26 | 2,33 | 0.44 | 18:10 | |
| TUKAS | 2,69 | 2,67 | 2,72 | 0.37 | 18:10 | |
| SELCUK ECZA DEPOSU | 87,30 | 85,30 | 88,00 | 1.75 | 18:10 | |
| JANTSA JANT SANAYI | 18,99 | 18,92 | 19,23 | 0 | 18:10 | |
| POLISAN HOLDING | 16,98 | 16,36 | 17,03 | 2.72 | 18:10 | |
| CIMBETON | 1.933,00 | 1.916,00 | 1.954,00 | 0.73 | 18:10 | |
| BANVIT | 169,50 | 167,00 | 170,20 | 0.89 | 18:10 | |
| ALCATEL LUCENT TELETAS | 131,50 | 129,00 | 132,10 | 0 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 43,92 | 43,48 | 44,48 | -0.14 | 18:10 | |
| AKSA | 11,26 | 10,97 | 11,57 | 5.33 | 18:10 | |
| KATMERCILER EKIPMAN | 2,83 | 2,82 | 2,88 | -0.35 | 18:10 | |
| IZMIR FIRCA | 51,70 | 49,72 | 52,00 | 2.78 | 18:10 | |
| GUBRE FABRIK. | 528,00 | 514,00 | 528,50 | 1.64 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 3,19 | 3,05 | 3,24 | 2.24 | 18:10 | |
| MAVI GIYIM | 46,42 | 44,82 | 46,48 | 1.8 | 18:10 | |
| BERA HOLDING | 18,60 | 18,25 | 18,79 | 2.2 | 18:10 | |
| ENERJISA ENERJI | 107,50 | 106,10 | 108,50 | -0.46 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| FORMET METAL VE CAM | 3,10 | 3,09 | 3,39 | 0.32 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 42,00 | 41,48 | 43,50 | -0.24 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,82 | 10,09 | -0.2 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 7,49 | 7,36 | 7,58 | 0.94 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,91 | 2,88 | 2,96 | 0 | 18:10 | |
| CAN2 TERMIK | 1,71 | 1,68 | 1,74 | 0 | 18:10 | |
| ATP YAZILIM | 164,00 | 159,10 | 165,80 | -1.32 | 18:10 | |
| GEN ILAC | 7,33 | 7,22 | 7,54 | -2.01 | 18:10 | |
| KIZILBUK GYO | 3,75 | 3,69 | 3,86 | 0.27 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 48,44 | 47,80 | 49,32 | -0.16 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 39,80 | 38,70 | 40,98 | 3.54 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,28 | 14,68 | 15,28 | 1.39 | 18:10 | |
| MARGUN ENERJI | 45,22 | 44,26 | 45,50 | 0.62 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 31,44 | 30,82 | 31,48 | 1.48 | 18:10 | |
| DAP GAYRIMENKUL | 12,17 | 11,91 | 12,46 | 2.1 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,74 | 7,66 | 7,87 | 0.65 | 18:10 | |
| BMS BIRLESIK METAL | 91,85 | 85,65 | 92,75 | 1.94 | 18:10 | |
| IMAS MAKINA | 4,40 | 4,36 | 4,47 | 1.15 | 18:10 | |
| SUN TEKSTIL | 39,06 | 39,00 | 40,26 | -1.86 | 18:10 | |
| KOCAER CELIK | 11,34 | 10,98 | 11,34 | 2.16 | 18:10 | |
| SANICA ISI SANAYI | 4,18 | 4,12 | 4,23 | 0.72 | 18:10 | |
| GOKNUR GIDA | 23,66 | 23,38 | 24,40 | -0.59 | 18:10 | |
| AKFEN YEN. ENERJI | 18,55 | 18,16 | 18,64 | 1.53 | 18:10 | |
| KOZA POLYESTER | 6,42 | 6,39 | 6,64 | -2.58 | 18:10 | |
| CVK MADEN | 34,42 | 33,52 | 35,78 | -1.26 | 18:10 | |
| EUROPOWER ENERJI | 37,92 | 37,40 | 38,50 | 0.26 | 18:10 | |
| CW ENERJI | 31,80 | 31,10 | 31,80 | 0.95 | 18:10 | |
| BIEN YAPI URUNLERI | 24,00 | 23,78 | 24,20 | 0.59 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 35,70 | 34,62 | 36,58 | -0.72 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 138,00 | 131,10 | 138,00 | 0.8 | 18:10 | |
| FUZUL GMYO | 12,45 | 11,73 | 12,59 | 3.32 | 18:10 | |
| TARKIM BITKI KORUMA | 422,00 | 417,00 | 437,50 | -1.86 | 18:10 | |
| HATSAN GEMI | 39,20 | 38,78 | 39,66 | -0.25 | 18:10 | |
| VERA KONSEPT GMYO | 2,45 | 2,44 | 2,49 | 0 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 9,37 | 9,22 | 9,67 | 0 | 18:10 | |
| BATI EGE GMYO | 4,67 | 4,61 | 4,75 | 1.52 | 18:10 | |
| SUR TATIL EVLERI GMYO | 74,10 | 71,00 | 75,45 | 2.77 | 18:10 | |
| KUZEY BORU | 20,44 | 19,93 | 21,18 | -0.68 | 18:10 | |
| AVRUPAKENT GMYO | 53,20 | 52,85 | 53,80 | -0.19 | 18:10 | |
| LIMAK DOGU ANADOLU | 31,00 | 30,00 | 31,40 | 3.33 | 18:10 | |
| ALVES KABLO | 3,72 | 3,68 | 3,82 | 1.09 | 18:10 | |
| OBA MAKARNACILIK | 8,33 | 8,00 | 8,50 | 2.84 | 18:10 | |
| RONESANS GAYRIMENKUL YAT. | 159,20 | 155,90 | 161,10 | -0.5 | 18:10 | |
| KOTON MAGAZACILIK | 16,19 | 16,10 | 16,43 | 0.37 | 18:10 | |
| ALTINAY SAVUNMA | 16,76 | 16,63 | 17,50 | -1.59 | 18:10 | |
| KOC METALURJI | 2,76 | 2,69 | 2,78 | 1.1 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 80,30 | 79,55 | 81,80 | -1.23 | 18:10 | |
| DCT TRADING DIS TICARET | 8,64 | 8,50 | 8,69 | 0.58 | 18:10 | |
| GRAINTURK HOLDING | 242,00 | 237,70 | 243,20 | 1.47 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 160,10 | 160,00 | 163,60 | -0.37 | 18:10 | |
| GULERMAK AGIR SANAYI | 173,30 | 170,00 | 174,90 | 1.05 | 18:10 | |
| EFOR YATIRIM | 23,96 | 22,78 | 23,96 | 5.09 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
