| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| KUYAS YATIRIM | 57,05 | 56,30 | 57,50 | -0.78 | 18:10 | |
| VESTEL | 38,74 | 38,70 | 40,02 | -2.02 | 18:10 | |
| PETKIM | 19,18 | 18,69 | 19,28 | 3.12 | 18:10 | |
| AKSA ENERJI | 39,86 | 39,46 | 40,44 | -0.55 | 18:10 | |
| TUMOSAN MOTOR VE TRAKTOR | 117,50 | 116,60 | 118,80 | 0.17 | 18:10 | |
| ARENA BILGISAYAR | 32,22 | 32,10 | 33,04 | -1.47 | 18:10 | |
| KARSAN OTOMOTIV | 11,22 | 11,17 | 11,44 | -0.71 | 18:10 | |
| KONYA CIMENTO | 5.155,00 | 5.147,50 | 5.270,00 | -0.91 | 18:10 | |
| GERSAN ELEKTRIK | 20,12 | 19,98 | 21,04 | -3.08 | 18:10 | |
| GOLTAS CIMENTO | 342,25 | 341,50 | 350,25 | -1.51 | 18:10 | |
| TEKFEN HOLDING | 90,65 | 89,85 | 95,10 | -4.07 | 18:10 | |
| BIM MAGAZALAR | 532,00 | 530,50 | 542,50 | -0.84 | 18:10 | |
| NETAS TELEKOM. | 81,70 | 77,60 | 82,10 | 4.01 | 18:10 | |
| TUPRAS | 200,60 | 197,20 | 201,70 | 1.52 | 18:10 | |
| LOGO YAZILIM | 175,80 | 174,40 | 181,40 | -1.79 | 18:10 | |
| AKCANSA | 145,30 | 141,50 | 147,50 | 0.14 | 18:10 | |
| SAY YENILENEBILIR ENERJI | 54,10 | 53,95 | 55,20 | -1.73 | 18:10 | |
| ALBARAKA TURK | 8,24 | 8,18 | 8,31 | -0.12 | 18:10 | |
| BATISOKE CIMENTO | 15,82 | 15,65 | 15,94 | 0.19 | 18:10 | |
| DYO BOYA | 15,65 | 15,60 | 15,94 | -0.51 | 18:10 | |
| ORGE ENERJI ELEKTRIK | 75,00 | 74,80 | 78,80 | -3.6 | 18:10 | |
| KARDEMIR (D) | 30,20 | 29,98 | 30,58 | 0.73 | 18:10 | |
| ASELSAN | 218,30 | 215,60 | 220,80 | 0.37 | 18:10 | |
| CIMSA | 46,02 | 45,42 | 47,32 | -1.41 | 18:10 | |
| ADESE GAYRIMENKUL | 15,90 | 14,66 | 17,30 | -2.21 | 18:10 | |
| EREGLI DEMIR CELIK | 32,44 | 31,14 | 32,70 | 3.18 | 18:10 | |
| VESTEL BEYAZ ESYA | 11,60 | 11,58 | 12,05 | -0.85 | 18:10 | |
| SINPAS GMYO | 4,69 | 4,60 | 4,73 | 0.21 | 18:10 | |
| SERVET GMYO | 3,40 | 3,38 | 3,54 | -2.58 | 18:10 | |
| USAK SERAMIK | 3,60 | 3,56 | 3,68 | -0.83 | 18:10 | |
| EGE GUBRE | 126,70 | 126,10 | 131,30 | -1.71 | 18:10 | |
| IHLAS HOLDING | 3,81 | 3,79 | 3,95 | -2.06 | 18:10 | |
| TUKAS | 2,88 | 2,87 | 2,97 | -1.37 | 18:10 | |
| SELCUK ECZA DEPOSU | 85,95 | 83,70 | 86,50 | 1.66 | 18:10 | |
| JANTSA JANT SANAYI | 22,82 | 22,60 | 23,18 | -0.61 | 18:10 | |
| CIMBETON | 2.378,00 | 2.367,00 | 2.475,00 | -2.14 | 18:10 | |
| VAKKO TEKSTIL | 60,60 | 60,30 | 62,00 | -0.16 | 18:10 | |
| BANVIT | 195,70 | 194,30 | 198,00 | 0 | 18:10 | |
| ALCATEL LUCENT TELETAS | 122,00 | 121,50 | 124,30 | -0.41 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 40,32 | 38,88 | 40,36 | 4.08 | 18:10 | |
| AKSA | 11,65 | 11,49 | 11,84 | -0.09 | 18:10 | |
| KATMERCILER EKIPMAN | 3,14 | 3,11 | 3,20 | 0 | 18:10 | |
| IZMIR FIRCA | 131,50 | 126,20 | 132,40 | 0.38 | 18:10 | |
| GUBRE FABRIK. | 311,25 | 306,00 | 313,00 | 0.73 | 18:10 | |
| FONET BILGI TEKNOLOJILERI | 16,39 | 16,35 | 16,79 | -1.8 | 18:10 | |
| MAVI GIYIM | 39,00 | 38,82 | 39,74 | -1.32 | 18:10 | |
| BERA HOLDING | 17,69 | 17,38 | 17,97 | -0.73 | 18:10 | |
| ENERJISA ENERJI | 80,95 | 79,00 | 81,35 | 2.99 | 18:10 | |
| MLP SAGLIK | 353,50 | 352,50 | 361,25 | -1.26 | 18:10 | |
| RAL YATIRIM HOLDING | 154,10 | 148,50 | 157,00 | 3.42 | 18:10 | |
| FORMET METAL VE CAM | 3,84 | 3,81 | 3,89 | 0.26 | 18:10 | |
| ARD BILISIM TEKNOLOJILERI | 26,88 | 26,84 | 27,70 | -2.18 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 36,10 | 35,60 | 38,60 | -4.65 | 18:10 | |
| TUREKS TURIZM TASIMACILIK | 8,66 | 8,64 | 8,82 | -1.48 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 10,80 | 10,75 | 11,29 | -1.91 | 18:10 | |
| GALATA WIND ENERJI | 25,70 | 25,00 | 27,26 | -1.83 | 18:10 | |
| CAN2 TERMIK | 2,24 | 2,24 | 2,32 | -1.75 | 18:10 | |
| GEN ILAC | 170,90 | 168,00 | 171,80 | 0.53 | 18:10 | |
| KIZILBUK GYO | 16,57 | 15,78 | 16,57 | 2.16 | 18:10 | |
| GIRISIM ELEKTRIK SANAYI | 47,06 | 46,90 | 48,78 | -2.57 | 18:10 | |
| YEO TEKNOLOJI ENERJI | 37,00 | 36,90 | 38,02 | -2.01 | 18:10 | |
| EUROPAP TEZOL KAGIT | 15,19 | 15,18 | 15,58 | -1.49 | 18:10 | |
| ELITE NATUREL ORGANIK GIDA | 33,70 | 33,48 | 34,10 | 0.3 | 18:10 | |
| DAP GAYRIMENKUL | 14,30 | 14,17 | 15,90 | -3.7 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 349,75 | 348,00 | 359,75 | -1.48 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 30,02 | 29,96 | 31,44 | -2.47 | 18:10 | |
| BMS BIRLESIK METAL | 71,85 | 70,00 | 76,10 | 3.08 | 18:10 | |
| IMAS MAKINA | 4,16 | 4,15 | 4,51 | -5.45 | 18:10 | |
| SUN TEKSTIL | 49,96 | 48,14 | 52,95 | -0.08 | 18:10 | |
| KOCAER CELIK | 14,75 | 14,48 | 14,86 | 2.08 | 18:10 | |
| SANICA ISI SANAYI | 5,02 | 4,99 | 5,44 | -6.52 | 18:10 | |
| GOKNUR GIDA | 23,06 | 23,00 | 23,54 | -1.28 | 18:10 | |
| AKFEN YEN. ENERJI | 17,51 | 17,46 | 17,79 | -0.74 | 18:10 | |
| KOZA POLYESTER | 7,21 | 7,05 | 7,64 | -6.24 | 18:10 | |
| CVK MADEN | 16,35 | 14,76 | 16,50 | 9 | 18:10 | |
| EUROPOWER ENERJI | 29,10 | 29,00 | 29,98 | -2.28 | 18:10 | |
| CW ENERJI | 22,38 | 21,86 | 23,10 | -2.01 | 18:10 | |
| KATILIMEVIM TAS. FIN. | 13,08 | 12,90 | 13,42 | -1.88 | 18:10 | |
| PASIFIK EURASIA LOJISTIK | 109,40 | 109,30 | 112,50 | -2.76 | 18:10 | |
| ICU GIRISIM | 3,27 | 3,26 | 3,35 | -1.51 | 18:10 | |
| FUZUL GMYO | 16,25 | 15,86 | 16,92 | -2.4 | 18:10 | |
| ENERYA ENERJI | 10,42 | 10,12 | 10,51 | 0.19 | 18:10 | |
| HATSAN GEMI | 51,95 | 51,15 | 52,70 | 0.1 | 18:10 | |
| BORLEASE OTOMOTIV | 23,64 | 23,30 | 24,08 | 0.6 | 18:10 | |
| 1000 YATIRIMLAR HOL. | 10,79 | 10,73 | 11,28 | -2.71 | 18:10 | |
| BATI EGE GMYO | 6,38 | 6,32 | 6,48 | 0.31 | 18:10 | |
| AVRUPAKENT GMYO | 64,20 | 64,20 | 66,00 | -1.68 | 18:10 | |
| LIMAK DOGU ANADOLU | 27,18 | 26,92 | 27,56 | -0.51 | 18:10 | |
| ALVES KABLO | 33,20 | 32,68 | 33,90 | -1.48 | 18:10 | |
| OBA MAKARNACILIK | 47,30 | 46,50 | 47,82 | 2.12 | 18:10 | |
| KOTON MAGAZACILIK | 19,25 | 19,18 | 19,54 | -0.41 | 18:10 | |
| ALTINAY SAVUNMA | 75,60 | 75,35 | 77,40 | -1.37 | 18:10 | |
| KOC METALURJI | 3,10 | 3,06 | 3,18 | -0.32 | 18:10 | |
| HAREKET PROJE TASIMACILIGI | 84,90 | 83,50 | 90,85 | -5.14 | 18:10 | |
| EFOR CAY SANAYI | 128,00 | 122,30 | 128,80 | 4.07 | 18:10 | |
| GRAINTURK HOLDING | 506,00 | 505,00 | 517,50 | -1.36 | 18:10 | |
| BIN ULASIM TEKNOLOJILERI | 140,90 | 139,30 | 143,60 | -0.77 | 18:10 | |
| GULERMAK AGIR SANAYI | 183,50 | 182,70 | 188,50 | -0.6 | 18:10 | |
| VISNE MADENCILIK | 193,80 | 192,10 | 203,40 | -3.1 | 18:10 | |
| TERA YATIRIM TEK. HOL. | 38,74 | 38,34 | 39,32 | 0.62 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
