| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,32 | 5,28 | 5,38 | 0.38 | 13:03 | |
| TURK TELEKOM | 53,25 | 53,00 | 54,85 | -2.56 | 13:03 | |
| VESTEL | 41,36 | 41,26 | 42,06 | -1.38 | 13:03 | |
| SISE CAM | 34,56 | 34,52 | 35,14 | -0.86 | 13:03 | |
| YUNSA | 5,58 | 5,55 | 5,61 | 0.72 | 13:03 | |
| MIGROS TICARET | 491,75 | 490,00 | 497,50 | -0.2 | 13:03 | |
| ENKA INSAAT | 63,00 | 62,45 | 65,45 | -1.02 | 13:03 | |
| YAPI VE KREDI BANK. | 22,68 | 22,58 | 22,92 | -0.26 | 13:03 | |
| T. HALK BANKASI | 20,12 | 19,86 | 20,16 | 0.9 | 13:03 | |
| AKSA ENERJI | 31,54 | 31,48 | 32,36 | -1.93 | 13:03 | |
| T.S.K.B. | 10,32 | 10,28 | 11,01 | 1.38 | 13:03 | |
| DOGUS OTOMOTIV | 199,40 | 194,80 | 199,70 | 0.91 | 13:03 | |
| VAKIFLAR BANKASI | 20,94 | 20,64 | 21,14 | 0.1 | 13:03 | |
| DOGAN HOLDING | 15,40 | 15,33 | 15,65 | -0.9 | 13:03 | |
| SEKERBANK | 5,17 | 5,15 | 5,24 | -0.77 | 13:01 | |
| HURRIYET GZT. | 4,92 | 4,91 | 5,05 | -1.2 | 13:03 | |
| AKIS GMYO | 6,12 | 6,12 | 6,17 | -0.16 | 13:02 | |
| DOGUS GMYO | 32,60 | 32,52 | 33,48 | -2.98 | 12:56 | |
| AYGAZ | 127,70 | 125,90 | 130,20 | -1.24 | 13:03 | |
| LIDER FAKTORING | 3,38 | 3,14 | 3,45 | 6.62 | 13:03 | |
| PINAR SU | 5,49 | 5,49 | 5,60 | -1.79 | 13:02 | |
| TURK TRAKTOR | 609,50 | 605,00 | 618,00 | -0.57 | 13:03 | |
| ANADOLU SIGORTA | 88,05 | 86,70 | 88,90 | -0.17 | 13:03 | |
| TURCAS PETROL | 32,04 | 31,58 | 32,20 | 1.46 | 13:02 | |
| GARANTI BANKASI | 101,30 | 101,00 | 102,80 | -1.07 | 13:03 | |
| NETAS TELEKOM. | 50,35 | 50,25 | 51,60 | -1.66 | 13:02 | |
| FORD OTOSAN | 905,50 | 904,00 | 920,00 | -1.04 | 13:03 | |
| TUPRAS | 126,80 | 123,60 | 126,90 | 1.36 | 13:03 | |
| PINAR ET VE UN | 9,04 | 9,00 | 9,51 | -2.48 | 13:03 | |
| LOGO YAZILIM | 134,30 | 134,00 | 141,20 | -2.68 | 13:03 | |
| AKMERKEZ GMYO | 193,30 | 188,80 | 196,80 | -1.78 | 12:52 | |
| ALBARAKA TURK | 6,01 | 5,99 | 6,06 | -0.17 | 13:03 | |
| ANADOLU ISUZU | 55,45 | 55,05 | 56,15 | -0.54 | 13:02 | |
| TURK PRYSMIAN KABLO | 25,88 | 25,04 | 26,40 | -1.22 | 13:03 | |
| PINAR SUT | 8,57 | 8,47 | 8,92 | 1.54 | 13:03 | |
| TOFAS OTO. FAB. | 200,80 | 195,50 | 202,90 | 0.15 | 13:03 | |
| GLOBAL YAT. HOLDING | 7,57 | 7,03 | 7,67 | 8.45 | 13:03 | |
| ASELSAN | 133,20 | 132,00 | 136,70 | -3.06 | 13:03 | |
| TAT GIDA | 11,48 | 11,44 | 11,65 | -0.69 | 13:03 | |
| EREGLI DEMIR CELIK | 22,82 | 22,70 | 23,14 | 0.26 | 13:03 | |
| ALARKO HOLDING | 93,10 | 93,00 | 95,40 | -1.43 | 13:03 | |
| GARANTI FAKTORING | 33,92 | 32,50 | 37,72 | -3.14 | 13:03 | |
| SEKER FIN. KIR. | 7,13 | 7,04 | 7,14 | 0.42 | 13:02 | |
| PEGASUS | 225,90 | 225,30 | 230,10 | -0.88 | 13:03 | |
| ARCELIK | 115,20 | 114,70 | 116,70 | -1.03 | 13:03 | |
| IHLAS EV ALETLERI | 2,10 | 2,09 | 2,14 | -0.47 | 13:02 | |
| IS FIN.KIR. | 12,72 | 12,64 | 12,95 | -0.93 | 13:01 | |
| IHLAS HOLDING | 2,29 | 2,28 | 2,34 | -2.14 | 13:02 | |
| AKENERJI | 8,93 | 8,91 | 9,10 | -0.89 | 13:03 | |
| COCA COLA ICECEK | 53,05 | 52,80 | 54,35 | -0.66 | 13:03 | |
| CREDITWEST FAKTORING | 8,36 | 8,15 | 8,45 | -0.48 | 13:02 | |
| ANADOLU EFES | 162,20 | 161,80 | 167,40 | -1.93 | 13:03 | |
| TAV HAVALIMANLARI | 229,50 | 226,50 | 229,50 | 1.15 | 13:03 | |
| VAKIF GMYO | 1,89 | 1,86 | 1,91 | 1.07 | 13:03 | |
| OTOKAR | 380,25 | 379,75 | 392,75 | -1.74 | 13:03 | |
| ISKENDERUN DEMIR CELIK | 34,10 | 33,44 | 34,50 | -1.56 | 13:03 | |
| AKSA | 9,65 | 9,61 | 9,85 | -1.63 | 13:03 | |
| HALK GMYO | 2,50 | 2,49 | 2,52 | 0 | 13:02 | |
| PARK ELEK.MADENCILIK | 17,16 | 17,10 | 17,34 | -0.12 | 13:03 | |
| ANADOLU GRUBU HOLDING | 272,50 | 271,00 | 274,25 | 0.09 | 13:03 | |
| ENERJISA ENERJI | 55,00 | 54,70 | 56,05 | -1.43 | 13:03 | |
| KAFEIN YAZILIM | 117,30 | 116,80 | 120,80 | -1.51 | 13:02 | |
| TURKIYE SIGORTA | 17,36 | 17,30 | 17,63 | -0.17 | 13:03 | |
| KONTROLMATIK TEKNOLOJI | 27,10 | 27,00 | 27,98 | -1.53 | 13:03 | |
| ARZUM EV ALETLERI | 3,18 | 3,17 | 3,25 | -1.24 | 13:03 | |
| QUA GRANITE HAYAL YAPI | 5,33 | 5,30 | 5,43 | -1.3 | 13:03 | |
| GALATA WIND ENERJI | 23,78 | 23,70 | 24,42 | -2.62 | 13:02 | |
| BIOTREND CEVRE VE ENERJI | 19,01 | 18,99 | 19,36 | -0.47 | 13:03 | |
| AYDEM ENERJI | 16,30 | 16,21 | 16,76 | -2.16 | 13:02 | |
| KALEKIM KIMYEVI MADDELER | 30,96 | 30,90 | 31,50 | -1.02 | 13:02 | |
| SELVA GIDA | 1,67 | 1,66 | 1,69 | -0.6 | 13:02 | |
| HITIT BILGISAYAR | 40,84 | 40,10 | 41,38 | -0.54 | 13:03 | |
| CONSUS ENERJI | 2,74 | 2,73 | 2,79 | -0.36 | 13:02 | |
| KIMTEKS POLIURETAN | 15,45 | 15,42 | 16,13 | -2.83 | 13:03 | |
| YAYLA GIDA | 8,82 | 8,82 | 8,95 | -0.79 | 13:03 | |
| SUN TEKSTIL | 34,68 | 34,06 | 34,74 | 2.06 | 12:58 | |
| ASTOR ENERJI | 99,25 | 98,30 | 101,80 | -2.02 | 13:03 | |
| MHR GMYO | 4,65 | 4,62 | 4,72 | -0.64 | 13:03 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
