| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| BATI CIMENTO | 5,00 | 4,87 | 5,02 | 1.63 | 18:10 | |
| TURKCELL | 122,80 | 119,90 | 123,50 | 2.16 | 18:10 | |
| DO-CO | 10.900,00 | 10.857,50 | 11.227,50 | -1.54 | 18:10 | |
| TURK TELEKOM | 70,45 | 69,20 | 71,00 | 0.86 | 18:10 | |
| VESTEL | 30,22 | 29,66 | 30,40 | 0.67 | 18:10 | |
| PETKIM | 17,39 | 17,12 | 17,55 | 0.06 | 18:10 | |
| SISE CAM | 46,00 | 44,96 | 46,22 | 2.68 | 18:10 | |
| YUNSA | 9,42 | 9,10 | 9,55 | 1.51 | 18:10 | |
| MIGROS TICARET | 664,50 | 653,50 | 677,00 | -0.23 | 18:10 | |
| ENKA INSAAT | 102,00 | 99,05 | 102,00 | 2.51 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 42,00 | 40,84 | 42,00 | 2.04 | 18:10 | |
| IS Y. MEN. DEG. | 50,05 | 48,74 | 50,60 | -0.5 | 18:10 | |
| T. HALK BANKASI | 49,10 | 46,88 | 49,28 | 3.81 | 18:10 | |
| AKSA ENERJI | 70,60 | 68,15 | 71,40 | 3.44 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 22,42 | 22,20 | 23,12 | -0.62 | 18:10 | |
| T.S.K.B. | 13,30 | 13,04 | 13,35 | 0.53 | 18:10 | |
| DOGUS OTOMOTIV | 225,10 | 221,50 | 230,00 | -0.62 | 18:10 | |
| BRISA | 95,05 | 93,50 | 96,45 | -0.21 | 18:10 | |
| ZORLU ENERJI | 3,46 | 3,39 | 3,49 | 0.58 | 18:10 | |
| VAKIFLAR BANKASI | 41,10 | 40,24 | 41,10 | 0.98 | 18:10 | |
| DOGAN HOLDING | 20,40 | 20,14 | 20,60 | 0.49 | 18:10 | |
| SEKERBANK | 11,61 | 11,13 | 11,64 | 4.41 | 18:10 | |
| AKBANK | 88,35 | 85,55 | 88,35 | 1.55 | 18:10 | |
| AKIS GMYO | 8,50 | 8,35 | 8,52 | 0.24 | 18:10 | |
| IS GMYO | 21,98 | 21,16 | 22,14 | 2.71 | 18:10 | |
| AYGAZ | 250,75 | 248,50 | 253,25 | 0.1 | 18:10 | |
| TURK TRAKTOR | 538,00 | 533,00 | 541,50 | 0.75 | 18:10 | |
| TEKFEN HOLDING | 83,30 | 81,50 | 84,30 | 2.46 | 18:10 | |
| BIM MAGAZALAR | 684,00 | 672,50 | 697,00 | -0.87 | 18:10 | |
| ANADOLU SIGORTA | 25,96 | 25,32 | 26,40 | 0.39 | 18:10 | |
| GARANTI BANKASI | 157,70 | 153,80 | 157,70 | 1.61 | 18:10 | |
| FORD OTOSAN | 121,30 | 119,70 | 121,70 | 0.41 | 18:10 | |
| TUPRAS | 221,60 | 217,50 | 224,10 | 0.05 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 52,85 | 52,15 | 53,15 | 1.25 | 18:10 | |
| LOGO YAZILIM | 151,90 | 149,90 | 155,10 | -0.33 | 18:10 | |
| AKCANSA | 216,00 | 214,50 | 218,40 | -0.92 | 18:10 | |
| ALBARAKA TURK | 9,33 | 9,19 | 9,58 | 0.11 | 18:10 | |
| BATISOKE CIMENTO | 28,74 | 28,50 | 29,98 | -0.42 | 18:10 | |
| ANADOLU HAYAT EMEK. | 115,00 | 113,10 | 115,60 | -0.17 | 18:10 | |
| IS BANKASI (B) | 450.000,00 | 449.992,50 | 450.000,00 | 0 | 18:10 | |
| ANADOLU ISUZU | 68,65 | 67,60 | 69,20 | 0.66 | 18:10 | |
| TOFAS OTO. FAB. | 331,25 | 328,50 | 335,00 | 0.15 | 18:10 | |
| GLOBAL YAT. HOLDING | 15,76 | 15,50 | 15,93 | 0.77 | 18:10 | |
| ASELSAN | 313,25 | 306,00 | 314,75 | 2.04 | 18:10 | |
| CIMSA | 53,85 | 52,20 | 54,25 | 1.99 | 18:10 | |
| TAT GIDA | 17,50 | 17,40 | 19,58 | -3.85 | 18:10 | |
| EREGLI DEMIR CELIK | 30,06 | 29,40 | 30,06 | 2.18 | 18:10 | |
| ALARKO HOLDING | 104,80 | 102,80 | 106,20 | -0.19 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,13 | 8,07 | 8,19 | 0.37 | 18:10 | |
| KOC HOLDING | 214,30 | 210,80 | 215,20 | 0.05 | 18:10 | |
| PEGASUS | 204,20 | 200,60 | 204,90 | 1.09 | 18:10 | |
| ARCELIK | 120,50 | 119,30 | 121,60 | -0.25 | 18:10 | |
| IS BANKASI (C) | 16,82 | 16,25 | 16,82 | 2.13 | 18:10 | |
| IS FIN.KIR. | 21,16 | 19,97 | 22,24 | 4.65 | 18:10 | |
| AKENERJI | 10,72 | 10,61 | 10,83 | 0.37 | 18:10 | |
| ULKER BISKUVI | 130,10 | 126,70 | 130,40 | 2.76 | 18:10 | |
| COCA COLA ICECEK | 73,65 | 72,95 | 75,00 | -1.93 | 18:10 | |
| AKSIGORTA | 8,04 | 7,97 | 8,15 | 0 | 18:10 | |
| TURK HAVA YOLLARI | 320,50 | 313,75 | 320,50 | 2.56 | 18:10 | |
| POLISAN HOLDING | 16,98 | 16,36 | 17,03 | 2.72 | 18:10 | |
| HEKTAS | 3,30 | 3,23 | 3,35 | -0.3 | 18:10 | |
| ANADOLU EFES | 20,02 | 19,65 | 20,16 | 0.55 | 18:10 | |
| TAV HAVALIMANLARI | 328,75 | 322,50 | 333,00 | 1.78 | 18:10 | |
| SASA POLYESTER | 2,42 | 2,39 | 2,53 | -3.97 | 18:10 | |
| VAKIF GMYO | 2,78 | 2,75 | 2,83 | 0 | 18:10 | |
| AKFEN GMYO | 2,95 | 2,91 | 3,00 | 0.34 | 18:10 | |
| OTOKAR | 410,00 | 400,00 | 417,75 | -1.2 | 18:10 | |
| BIZIM MAGAZALARI | 30,98 | 30,24 | 31,18 | 1.37 | 18:10 | |
| SABANCI HOLDING | 105,30 | 103,10 | 105,70 | 1.15 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 43,92 | 43,48 | 44,48 | -0.14 | 18:10 | |
| AKSA | 11,26 | 10,97 | 11,57 | 5.33 | 18:10 | |
| NUH CIMENTO | 257,00 | 236,70 | 257,00 | 9.92 | 18:10 | |
| MAVI GIYIM | 46,42 | 44,82 | 46,48 | 1.8 | 18:10 | |
| ANADOLU GRUBU HOLDING | 35,00 | 34,18 | 35,10 | 0.81 | 18:10 | |
| ENERJISA ENERJI | 107,50 | 106,10 | 108,50 | -0.46 | 18:10 | |
| MLP SAGLIK | 468,50 | 458,00 | 469,75 | 1.85 | 18:10 | |
| SOK MARKETLER TICARET | 68,70 | 66,80 | 68,85 | 1.7 | 18:10 | |
| NATUREL ENERJI | 8,20 | 8,06 | 8,26 | 0.49 | 18:10 | |
| OYAK CIMENTO | 25,28 | 24,64 | 25,28 | 1.69 | 18:10 | |
| TURKIYE SIGORTA | 12,38 | 11,95 | 12,38 | 2.23 | 18:10 | |
| ESENBOGA ELEKTRIK | 3,91 | 3,88 | 3,97 | 0.26 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 10,03 | 9,82 | 10,09 | -0.2 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 2,91 | 2,88 | 2,96 | 0 | 18:10 | |
| GALATA WIND ENERJI | 25,48 | 25,04 | 25,82 | -0.08 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 16,90 | 16,67 | 17,35 | -0.41 | 18:10 | |
| AYDEM ENERJI | 26,00 | 25,20 | 26,24 | 2.28 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 40,96 | 40,50 | 42,00 | 0.64 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 247,90 | 236,60 | 247,90 | 1.6 | 18:10 | |
| MARGUN ENERJI | 45,22 | 44,26 | 45,50 | 0.62 | 18:10 | |
| DOGANLAR MOBILYA | 4,85 | 4,81 | 4,93 | 0 | 18:10 | |
| HITIT BILGISAYAR | 43,38 | 42,38 | 43,88 | 0.42 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 382,75 | 377,00 | 388,00 | -0.33 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 7,74 | 7,66 | 7,87 | 0.65 | 18:10 | |
| CONSUS ENERJI | 3,63 | 3,44 | 3,64 | 3.13 | 18:10 | |
| KIMTEKS POLIURETAN | 15,18 | 15,10 | 15,47 | 0.26 | 18:10 | |
| SUN TEKSTIL | 39,06 | 39,00 | 40,26 | -1.86 | 18:10 | |
| KALESERAMIK | 28,10 | 27,86 | 28,36 | 0.36 | 18:10 | |
| BESLER GIDA | 15,29 | 14,91 | 15,44 | 0.59 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
