| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 10.245,00 | 10.100,00 | 10.370,00 | -0.87 | 12:19 | |
| BATI CIMENTO | 3,79 | 3,73 | 3,86 | -0.52 | 12:20 | |
| VESTEL | 29,28 | 28,70 | 29,38 | 2.02 | 12:20 | |
| TURKCELL | 94,40 | 93,50 | 94,80 | 1.4 | 12:19 | |
| TURK TELEKOM | 57,35 | 57,25 | 57,75 | -0.26 | 12:20 | |
| PETKIM | 16,43 | 16,26 | 16,49 | 1.23 | 12:20 | |
| MIGROS TICARET | 524,00 | 519,50 | 524,50 | 0.38 | 12:19 | |
| SISE CAM | 38,98 | 38,70 | 39,16 | 1.56 | 12:20 | |
| YUNSA | 7,63 | 7,59 | 7,72 | 0.79 | 12:20 | |
| ENKA INSAAT | 79,30 | 78,65 | 79,50 | 0.57 | 12:20 | |
| IS Y. MEN. DEG. | 40,10 | 39,76 | 40,48 | 1.21 | 12:20 | |
| AKSA ENERJI | 71,20 | 70,50 | 71,75 | -1.79 | 12:20 | |
| TEKNOSA IC VE DIS TICARET | 22,18 | 21,94 | 22,34 | 1.09 | 12:20 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 12,56 | 12,42 | 12,59 | 1.7 | 12:20 | |
| T. HALK BANKASI | 37,58 | 36,88 | 37,88 | 2.18 | 12:20 | |
| YAPI VE KREDI BANK. | 37,10 | 36,38 | 37,20 | 2.43 | 12:20 | |
| VAKIFLAR BANKASI | 31,16 | 30,88 | 31,38 | 1.56 | 12:20 | |
| DOGUS OTOMOTIV | 189,70 | 188,50 | 190,70 | 0.85 | 12:20 | |
| ZORLU ENERJI | 3,11 | 3,08 | 3,11 | 1.3 | 12:20 | |
| BRISA | 85,85 | 85,65 | 86,70 | -0.12 | 12:18 | |
| DOGAN HOLDING | 17,22 | 16,88 | 17,28 | 1.59 | 12:20 | |
| SEKERBANK | 7,80 | 7,78 | 7,83 | 0.26 | 12:19 | |
| IS GMYO | 20,94 | 20,82 | 21,00 | -0.29 | 12:20 | |
| TURK TRAKTOR | 518,50 | 516,00 | 524,00 | -0.19 | 12:20 | |
| TEKFEN HOLDING | 73,35 | 70,25 | 74,25 | 4.19 | 12:20 | |
| GARANTI BANKASI | 146,20 | 144,10 | 146,30 | 1.88 | 12:20 | |
| AKBANK | 71,35 | 70,10 | 71,70 | 2.22 | 12:20 | |
| AYGAZ | 199,80 | 198,60 | 200,90 | 0.45 | 12:19 | |
| TOFAS OTO. FAB. | 249,90 | 247,30 | 250,00 | 1.17 | 12:20 | |
| TUPRAS | 186,20 | 184,40 | 187,00 | 0.98 | 12:20 | |
| KORDSA TEKNIK TEKSTIL | 48,94 | 48,46 | 49,00 | 0.99 | 12:19 | |
| LOGO YAZILIM | 153,90 | 151,90 | 155,00 | 2.26 | 12:20 | |
| BIM MAGAZALAR | 540,50 | 535,50 | 542,50 | 0.75 | 12:20 | |
| ANADOLU SIGORTA | 22,88 | 22,80 | 23,24 | -1.38 | 12:20 | |
| FORD OTOSAN | 94,30 | 92,80 | 94,35 | 1.78 | 12:20 | |
| AKIS GMYO | 7,47 | 7,45 | 7,53 | -0.8 | 12:19 | |
| ANADOLU HAYAT EMEK. | 99,40 | 98,35 | 100,70 | 1.17 | 12:20 | |
| IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| GLOBAL YAT. HOLDING | 12,03 | 11,97 | 12,10 | 0.67 | 12:15 | |
| ALBARAKA TURK | 7,94 | 7,89 | 7,97 | 1.02 | 12:19 | |
| ASELSAN | 231,00 | 229,20 | 233,70 | -0.3 | 12:20 | |
| CIMSA | 45,50 | 45,30 | 46,20 | -2.15 | 12:20 | |
| ANADOLU ISUZU | 57,55 | 57,20 | 57,85 | 0.88 | 12:19 | |
| AKCANSA | 163,10 | 162,10 | 165,00 | -1.39 | 12:19 | |
| BATISOKE CIMENTO | 16,37 | 16,27 | 16,60 | 0.43 | 12:19 | |
| KOC HOLDING | 172,50 | 169,30 | 172,70 | 2.19 | 12:20 | |
| COCA COLA ICECEK | 58,35 | 57,85 | 58,85 | -0.77 | 12:20 | |
| ANADOLU EFES | 16,08 | 15,70 | 16,12 | 2.36 | 12:20 | |
| ULKER BISKUVI | 109,50 | 108,30 | 109,80 | 1.39 | 12:20 | |
| AKFEN GMYO | 2,62 | 2,58 | 2,64 | 1.95 | 12:19 | |
| OTOKAR | 481,50 | 480,75 | 489,75 | -0.93 | 12:20 | |
| BIZIM MAGAZALARI | 26,24 | 25,90 | 26,30 | 1.31 | 12:16 | |
| TURK HAVA YOLLARI | 272,00 | 269,75 | 272,75 | 1.3 | 12:20 | |
| ALARKO HOLDING | 104,70 | 102,20 | 104,90 | 2.65 | 12:20 | |
| POLISAN HOLDING | 16,16 | 16,12 | 16,28 | 0.31 | 12:19 | |
| HEKTAS | 3,16 | 3,06 | 3,16 | 3.27 | 12:20 | |
| SABANCI HOLDING | 87,35 | 84,75 | 87,40 | 3.68 | 12:20 | |
| AKSA | 10,02 | 9,85 | 10,08 | 2.04 | 12:20 | |
| IS FIN.KIR. | 16,77 | 16,35 | 16,93 | 2.57 | 12:19 | |
| TAT GIDA | 11,93 | 11,79 | 11,95 | 1.53 | 12:18 | |
| TAV HAVALIMANLARI | 302,25 | 298,25 | 303,50 | 1.34 | 12:20 | |
| PEGASUS | 194,40 | 192,50 | 196,00 | 1.41 | 12:20 | |
| ARCELIK | 103,30 | 101,60 | 103,60 | 2.28 | 12:20 | |
| SASA POLYESTER | 2,92 | 2,78 | 2,94 | 5.04 | 12:20 | |
| AKENERJI | 11,28 | 11,27 | 11,38 | 0.09 | 12:18 | |
| VAKIF GMYO | 2,53 | 2,49 | 2,55 | 2.02 | 12:19 | |
| AKSIGORTA | 6,83 | 6,79 | 6,84 | 0.44 | 12:19 | |
| EREGLI DEMIR CELIK | 24,16 | 23,88 | 24,26 | 1.43 | 12:20 | |
| IS BANKASI (C) | 14,21 | 14,07 | 14,27 | 0.85 | 12:20 | |
| VESTEL BEYAZ ESYA | 7,93 | 7,81 | 7,93 | 1.67 | 12:20 | |
| NUH CIMENTO | 224,60 | 220,50 | 225,90 | 0.76 | 12:18 | |
| ISKENDERUN DEMIR CELIK | 35,52 | 35,26 | 35,58 | 0.74 | 12:20 | |
| MAVI GIYIM | 42,52 | 42,24 | 43,52 | -2.3 | 12:20 | |
| ANADOLU GRUBU HOLDING | 28,96 | 28,62 | 29,00 | 0.91 | 12:20 | |
| ENERJISA ENERJI | 90,00 | 89,90 | 90,85 | -0.39 | 12:20 | |
| MLP SAGLIK | 377,25 | 374,75 | 380,50 | -0.85 | 12:19 | |
| SOK MARKETLER TICARET | 51,10 | 51,00 | 51,65 | 0.1 | 12:20 | |
| NATUREL ENERJI | 8,98 | 8,65 | 9,11 | 3.58 | 12:20 | |
| OYAK CIMENTO | 23,30 | 22,94 | 23,50 | 1.13 | 12:20 | |
| TURKIYE SIGORTA | 11,64 | 11,37 | 11,86 | -1.44 | 12:19 | |
| ESENBOGA ELEKTRIK | 4,64 | 4,40 | 4,66 | 4.5 | 12:20 | |
| KONTROLMATIK TEKNOLOJI | 11,49 | 11,41 | 11,63 | -0.26 | 12:20 | |
| QUA GRANITE HAYAL YAPI | 3,01 | 2,83 | 3,10 | 5.61 | 12:20 | |
| GALATA WIND ENERJI | 22,70 | 22,38 | 22,72 | 1.61 | 12:20 | |
| BIOTREND CEVRE VE ENERJI | 16,85 | 16,58 | 16,91 | 0.9 | 12:20 | |
| AYDEM ENERJI | 23,22 | 22,22 | 23,28 | 3.02 | 12:19 | |
| KALEKIM KIMYEVI MADDELER | 35,12 | 35,02 | 35,54 | -0.79 | 12:20 | |
| AGESA HAYAT EMEKLILIK | 215,50 | 213,90 | 226,00 | -2.58 | 12:20 | |
| MARGUN ENERJI | 39,42 | 37,60 | 39,92 | 3.41 | 12:20 | |
| DOGANLAR MOBILYA | 4,85 | 4,81 | 4,88 | 1.25 | 12:19 | |
| HITIT BILGISAYAR | 42,54 | 41,90 | 43,00 | 1.38 | 12:16 | |
| GUR-SEL TURIZM TASIMACILIK | 318,75 | 318,50 | 321,50 | -0.39 | 12:20 | |
| SMART GUNES ENERJISI TEK. | 22,98 | 22,74 | 23,08 | -0.09 | 12:19 | |
| CONSUS ENERJI | 3,00 | 2,92 | 3,00 | 2.74 | 12:20 | |
| KIMTEKS POLIURETAN | 16,14 | 15,87 | 16,56 | 2.02 | 12:20 | |
| SUN TEKSTIL | 54,85 | 54,85 | 61,05 | -9.93 | 12:18 | |
| KALESERAMIK | 27,14 | 26,70 | 27,20 | 1.8 | 12:20 | |
| BESLER GIDA | 12,40 | 12,27 | 12,52 | 1.31 | 12:18 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
