| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| TURKCELL | 89,95 | 89,65 | 92,10 | -1.48 | 12:35 | |
| TURK TELEKOM | 53,10 | 53,00 | 54,85 | -2.84 | 12:35 | |
| VESTEL | 41,40 | 41,26 | 42,06 | -1.29 | 12:35 | |
| PETKIM | 16,32 | 16,30 | 16,61 | -1.45 | 12:35 | |
| SISE CAM | 34,60 | 34,54 | 35,14 | -0.75 | 12:35 | |
| YUNSA | 5,58 | 5,55 | 5,61 | 0.72 | 12:35 | |
| MIGROS TICARET | 491,25 | 490,00 | 497,50 | -0.3 | 12:35 | |
| ENKA INSAAT | 63,30 | 62,45 | 65,45 | -0.55 | 12:35 | |
| IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 0 | 18:10 | |
| YAPI VE KREDI BANK. | 22,66 | 22,58 | 22,92 | -0.35 | 12:35 | |
| IS Y. MEN. DEG. | 36,42 | 36,32 | 37,30 | -1.57 | 12:35 | |
| T. HALK BANKASI | 20,04 | 19,86 | 20,06 | 0.5 | 12:35 | |
| AKSA ENERJI | 31,58 | 31,48 | 32,36 | -1.8 | 12:35 | |
| TEKNOSA IC VE DIS TICARET | 24,20 | 23,76 | 24,30 | -2.89 | 12:35 | |
| T.S.K.B. | 10,38 | 10,28 | 11,01 | 1.96 | 12:35 | |
| DOGUS OTOMOTIV | 199,20 | 194,80 | 199,70 | 0.81 | 12:35 | |
| BRISA | 86,90 | 86,40 | 88,70 | -0.8 | 12:35 | |
| ZORLU ENERJI | 3,23 | 3,23 | 3,28 | -0.92 | 12:35 | |
| VAKIFLAR BANKASI | 20,78 | 20,64 | 21,14 | -0.67 | 12:35 | |
| DOGAN HOLDING | 15,38 | 15,33 | 15,65 | -1.03 | 12:35 | |
| SEKERBANK | 5,17 | 5,15 | 5,24 | -0.77 | 12:35 | |
| AKBANK | 48,76 | 48,68 | 49,28 | -0.37 | 12:35 | |
| AKIS GMYO | 6,13 | 6,13 | 6,17 | 0 | 12:35 | |
| IS GMYO | 14,62 | 14,54 | 14,79 | -0.34 | 12:35 | |
| AYGAZ | 127,80 | 125,90 | 130,20 | -1.16 | 12:35 | |
| TURK TRAKTOR | 608,00 | 605,00 | 618,00 | -0.82 | 12:35 | |
| TEKFEN HOLDING | 136,40 | 136,10 | 140,70 | 0.29 | 12:35 | |
| BIM MAGAZALAR | 465,50 | 464,25 | 471,50 | 0.32 | 12:35 | |
| ANADOLU SIGORTA | 87,80 | 86,70 | 88,90 | -0.45 | 12:35 | |
| GARANTI BANKASI | 101,20 | 101,00 | 102,80 | -1.17 | 12:35 | |
| KEREVITAS GIDA | 16,45 | 16,42 | 17,17 | -2.89 | 12:35 | |
| FORD OTOSAN | 907,00 | 905,00 | 920,00 | -0.87 | 12:35 | |
| TUPRAS | 126,60 | 123,60 | 126,90 | 1.2 | 12:35 | |
| KORDSA TEKNIK TEKSTIL | 55,90 | 55,75 | 56,60 | -1.06 | 12:35 | |
| LOGO YAZILIM | 134,50 | 134,10 | 141,20 | -2.54 | 12:35 | |
| AKCANSA | 145,00 | 143,80 | 147,60 | -3.85 | 12:35 | |
| ALBARAKA TURK | 6,01 | 5,99 | 6,06 | -0.17 | 12:35 | |
| ANADOLU HAYAT EMEK. | 81,30 | 81,15 | 84,10 | -2.52 | 12:35 | |
| IS BANKASI (B) | 541.502,50 | 541.502,50 | 541.502,50 | 0.28 | 09:55 | |
| ANADOLU ISUZU | 55,70 | 55,05 | 56,15 | -0.09 | 12:35 | |
| TOFAS OTO. FAB. | 195,60 | 195,50 | 202,90 | -2.44 | 12:35 | |
| GLOBAL YAT. HOLDING | 7,55 | 7,03 | 7,67 | 8.17 | 12:35 | |
| ASELSAN | 133,70 | 132,00 | 136,70 | -2.69 | 12:35 | |
| CIMSA | 46,42 | 46,06 | 46,92 | 0.56 | 12:35 | |
| TAT GIDA | 11,50 | 11,44 | 11,65 | -0.52 | 12:35 | |
| EREGLI DEMIR CELIK | 22,84 | 22,70 | 23,14 | 0.35 | 12:35 | |
| ALARKO HOLDING | 93,25 | 93,25 | 95,40 | -1.27 | 12:35 | |
| VESTEL BEYAZ ESYA | 11,75 | 11,72 | 11,87 | -0.25 | 12:35 | |
| KOC HOLDING | 138,50 | 138,20 | 142,00 | -1.56 | 12:35 | |
| PEGASUS | 226,20 | 225,30 | 230,10 | -0.75 | 12:35 | |
| ARCELIK | 115,50 | 114,70 | 116,70 | -0.77 | 12:35 | |
| IS BANKASI (C) | 10,13 | 10,12 | 10,26 | -0.69 | 12:35 | |
| IS FIN.KIR. | 12,69 | 12,64 | 12,95 | -1.17 | 12:35 | |
| AKENERJI | 8,93 | 8,91 | 9,10 | -0.89 | 12:35 | |
| ULKER BISKUVI | 107,60 | 107,20 | 110,40 | -1.28 | 12:35 | |
| COCA COLA ICECEK | 53,15 | 52,80 | 54,35 | -0.47 | 12:35 | |
| AKSIGORTA | 6,14 | 6,13 | 6,20 | -0.32 | 12:35 | |
| TURK HAVA YOLLARI | 292,00 | 291,50 | 300,25 | -1.93 | 12:35 | |
| POLISAN HOLDING | 15,37 | 15,08 | 15,63 | 0.33 | 12:35 | |
| ANADOLU EFES | 162,30 | 161,80 | 167,40 | -1.87 | 12:35 | |
| TAV HAVALIMANLARI | 229,10 | 226,50 | 229,20 | 0.97 | 12:35 | |
| SASA POLYESTER | 4,23 | 4,17 | 4,23 | 2.42 | 12:35 | |
| VAKIF GMYO | 1,90 | 1,86 | 1,91 | 1.6 | 12:35 | |
| OTOKAR | 380,75 | 380,50 | 392,75 | -1.61 | 12:35 | |
| BIZIM MAGAZALARI | 25,60 | 25,60 | 26,34 | -1.01 | 12:35 | |
| SABANCI HOLDING | 73,75 | 73,35 | 74,65 | -0.54 | 12:35 | |
| ISKENDERUN DEMIR CELIK | 34,06 | 33,44 | 34,50 | -1.67 | 12:35 | |
| AKSA | 9,68 | 9,65 | 9,85 | -1.33 | 12:35 | |
| NUH CIMENTO | 239,30 | 237,30 | 245,50 | -1.56 | 12:35 | |
| MAVI GIYIM | 32,04 | 31,98 | 32,52 | -0.62 | 12:35 | |
| ANADOLU GRUBU HOLDING | 272,25 | 271,00 | 274,25 | 0 | 12:35 | |
| ENERJISA ENERJI | 55,20 | 54,70 | 56,05 | -1.08 | 12:35 | |
| MLP SAGLIK | 327,25 | 325,75 | 330,00 | -1.43 | 12:35 | |
| SOK MARKETLER TICARET | 39,02 | 38,68 | 39,88 | -0.36 | 12:35 | |
| NATUREL ENERJI | 43,28 | 43,20 | 43,88 | -0.55 | 12:35 | |
| ESENBOGA ELEKTRIK | 41,80 | 40,70 | 42,12 | 1.6 | 12:35 | |
| KONTROLMATIK TEKNOLOJI | 27,16 | 27,00 | 27,98 | -1.31 | 12:35 | |
| QUA GRANITE HAYAL YAPI | 5,33 | 5,30 | 5,43 | -1.3 | 12:35 | |
| GALATA WIND ENERJI | 23,76 | 23,70 | 24,42 | -2.7 | 12:35 | |
| BIOTREND CEVRE VE ENERJI | 19,08 | 19,05 | 19,36 | -0.1 | 12:35 | |
| AYDEM ENERJI | 16,29 | 16,21 | 16,76 | -2.22 | 12:35 | |
| KALEKIM KIMYEVI MADDELER | 31,00 | 30,90 | 31,50 | -0.9 | 12:35 | |
| AGESA HAYAT EMEKLILIK | 137,50 | 135,50 | 144,50 | 2.92 | 12:34 | |
| MARGUN ENERJI | 27,08 | 26,96 | 27,42 | -0.07 | 12:35 | |
| HITIT BILGISAYAR | 40,82 | 40,10 | 41,38 | -0.58 | 12:35 | |
| SMART GUNES ENERJISI TEK. | 30,30 | 30,20 | 30,94 | -1.43 | 12:35 | |
| KIMTEKS POLIURETAN | 15,50 | 15,42 | 16,13 | -2.52 | 12:35 | |
| SUN TEKSTIL | 34,58 | 34,06 | 34,74 | 1.77 | 12:35 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
