| Endeks | Son | En Düşük | En Yüksek | Fark | Saat | |
| DO-CO | 9.080,00 | 9.010,00 | 9.442,50 | -2.99 | 18:10 | |
| BATI CIMENTO | 4,10 | 4,07 | 4,17 | 0 | 18:10 | |
| VESTEL | 29,88 | 29,38 | 30,06 | -0.2 | 18:10 | |
| TURKCELL | 93,15 | 92,30 | 95,15 | -2.56 | 18:10 | |
| TURK TELEKOM | 56,40 | 55,35 | 56,90 | -1.05 | 18:10 | |
| PETKIM | 16,74 | 16,25 | 16,74 | 1.33 | 18:10 | |
| MIGROS TICARET | 507,00 | 494,75 | 507,00 | 0.7 | 18:10 | |
| SISE CAM | 35,68 | 35,06 | 35,72 | 0.79 | 18:10 | |
| YUNSA | 8,51 | 8,37 | 9,01 | 0.12 | 18:10 | |
| ENKA INSAAT | 74,00 | 73,10 | 74,65 | 0.27 | 18:10 | |
| IS Y. MEN. DEG. | 39,78 | 39,32 | 40,12 | 0 | 18:10 | |
| AKSA ENERJI | 50,40 | 49,66 | 53,90 | -5.79 | 18:10 | |
| TEKNOSA IC VE DIS TICARET | 24,62 | 24,20 | 25,46 | -3.53 | 18:10 | |
| IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 0 | 18:10 | |
| T.S.K.B. | 11,84 | 11,67 | 11,96 | -1.25 | 18:10 | |
| T. HALK BANKASI | 27,04 | 26,70 | 27,38 | -0.88 | 18:10 | |
| YAPI VE KREDI BANK. | 31,96 | 31,56 | 32,54 | -0.19 | 18:10 | |
| VAKIFLAR BANKASI | 26,98 | 26,44 | 27,14 | 0.97 | 18:10 | |
| DOGUS OTOMOTIV | 180,30 | 178,20 | 183,50 | -1.37 | 18:10 | |
| ZORLU ENERJI | 3,22 | 3,19 | 3,28 | -1.23 | 18:10 | |
| BRISA | 85,85 | 85,75 | 89,25 | -2.61 | 18:10 | |
| DOGAN HOLDING | 17,06 | 16,86 | 17,29 | -1.33 | 18:10 | |
| SEKERBANK | 8,10 | 8,06 | 8,44 | -4.59 | 18:10 | |
| IS GMYO | 20,42 | 19,68 | 20,50 | 1.69 | 18:10 | |
| TURK TRAKTOR | 526,00 | 520,00 | 526,50 | 0.38 | 18:10 | |
| TEKFEN HOLDING | 72,05 | 70,75 | 72,95 | -0.21 | 18:10 | |
| GARANTI BANKASI | 129,20 | 127,90 | 130,40 | -0.23 | 18:10 | |
| AKBANK | 58,30 | 57,80 | 59,10 | -0.68 | 18:10 | |
| AYGAZ | 205,50 | 197,30 | 205,50 | 3.37 | 18:10 | |
| TOFAS OTO. FAB. | 232,50 | 230,90 | 237,10 | -1.69 | 18:10 | |
| TUPRAS | 199,20 | 195,90 | 199,40 | 0.76 | 18:10 | |
| KORDSA TEKNIK TEKSTIL | 50,65 | 50,25 | 51,15 | -0.59 | 18:10 | |
| LOGO YAZILIM | 154,60 | 153,20 | 160,50 | -3.01 | 18:10 | |
| BIM MAGAZALAR | 544,50 | 533,50 | 550,50 | -1.27 | 18:10 | |
| ANADOLU SIGORTA | 21,92 | 21,92 | 22,38 | -0.99 | 18:10 | |
| FORD OTOSAN | 94,70 | 92,70 | 94,70 | 0 | 18:10 | |
| AKIS GMYO | 7,52 | 7,42 | 7,53 | -0.13 | 18:10 | |
| ANADOLU HAYAT EMEK. | 96,70 | 95,00 | 97,60 | 0.1 | 18:10 | |
| IS BANKASI (B) | 493.000,00 | 492.897,50 | 493.495,00 | -2.95 | 18:10 | |
| GLOBAL YAT. HOLDING | 11,28 | 11,12 | 11,39 | -0.27 | 18:10 | |
| ALBARAKA TURK | 7,50 | 7,50 | 7,73 | -2.85 | 18:10 | |
| ASELSAN | 176,00 | 171,50 | 177,80 | -1.01 | 18:10 | |
| CIMSA | 43,60 | 42,72 | 44,90 | -2.2 | 18:10 | |
| ANADOLU ISUZU | 53,30 | 52,50 | 54,00 | -0.65 | 18:10 | |
| AKCANSA | 126,90 | 123,80 | 126,90 | 1.28 | 18:10 | |
| BATISOKE CIMENTO | 15,01 | 14,92 | 15,25 | -0.66 | 18:10 | |
| KOC HOLDING | 164,00 | 161,90 | 165,80 | -0.61 | 18:10 | |
| COCA COLA ICECEK | 53,90 | 53,55 | 54,80 | -1.46 | 18:10 | |
| ANADOLU EFES | 14,23 | 14,10 | 14,36 | -0.63 | 18:10 | |
| ULKER BISKUVI | 112,50 | 110,50 | 113,50 | -1.23 | 18:10 | |
| OTOKAR | 458,25 | 452,75 | 460,25 | -0.16 | 18:10 | |
| BIZIM MAGAZALARI | 25,02 | 24,82 | 25,52 | -1.65 | 18:10 | |
| TURK HAVA YOLLARI | 269,00 | 267,00 | 271,00 | -0.74 | 18:10 | |
| ALARKO HOLDING | 87,80 | 86,10 | 90,00 | -1.95 | 18:10 | |
| POLISAN HOLDING | 16,63 | 16,57 | 17,00 | -2.23 | 18:10 | |
| SABANCI HOLDING | 75,20 | 74,75 | 76,10 | -0.86 | 18:10 | |
| AKSA | 10,70 | 10,63 | 11,00 | -2.37 | 18:10 | |
| IS FIN.KIR. | 19,08 | 18,93 | 19,36 | -0.93 | 18:10 | |
| TAT GIDA | 12,91 | 12,81 | 13,08 | -1 | 18:10 | |
| TAV HAVALIMANLARI | 254,50 | 251,75 | 266,00 | -4.5 | 18:10 | |
| PEGASUS | 204,00 | 201,80 | 206,00 | -0.29 | 18:10 | |
| ARCELIK | 104,20 | 102,80 | 105,00 | -0.29 | 18:10 | |
| SASA POLYESTER | 2,87 | 2,82 | 2,92 | 0 | 18:10 | |
| AKENERJI | 10,05 | 9,92 | 10,08 | 0.2 | 18:10 | |
| VAKIF GMYO | 2,74 | 2,65 | 2,79 | 3.01 | 18:10 | |
| AKSIGORTA | 6,74 | 6,59 | 6,75 | 1.05 | 18:10 | |
| EREGLI DEMIR CELIK | 23,90 | 23,88 | 24,40 | -1.57 | 18:10 | |
| IS BANKASI (C) | 12,32 | 12,22 | 12,50 | -0.73 | 18:10 | |
| VESTEL BEYAZ ESYA | 8,23 | 8,19 | 8,34 | -0.96 | 18:10 | |
| NUH CIMENTO | 228,50 | 227,80 | 238,10 | -3.83 | 18:10 | |
| ISKENDERUN DEMIR CELIK | 35,20 | 34,98 | 35,74 | -0.56 | 18:10 | |
| MAVI GIYIM | 38,10 | 37,80 | 38,92 | -1.19 | 18:10 | |
| ANADOLU GRUBU HOLDING | 26,48 | 25,86 | 26,60 | 0.68 | 18:10 | |
| ENERJISA ENERJI | 76,00 | 75,00 | 77,15 | -1.49 | 18:10 | |
| MLP SAGLIK | 311,00 | 307,50 | 323,75 | -3.42 | 18:10 | |
| SOK MARKETLER TICARET | 45,30 | 44,00 | 46,16 | -1.65 | 18:10 | |
| NATUREL ENERJI | 8,35 | 8,26 | 8,41 | -0.36 | 18:10 | |
| TURKIYE SIGORTA | 12,84 | 12,68 | 12,98 | 1.1 | 18:10 | |
| ESENBOGA ELEKTRIK | 7,79 | 7,41 | 7,91 | 3.04 | 18:10 | |
| KONTROLMATIK TEKNOLOJI | 26,54 | 26,50 | 27,30 | -2.57 | 18:10 | |
| QUA GRANITE HAYAL YAPI | 5,14 | 5,05 | 5,81 | -6.72 | 18:10 | |
| GALATA WIND ENERJI | 23,48 | 23,40 | 23,82 | -1.26 | 18:10 | |
| BIOTREND CEVRE VE ENERJI | 19,76 | 19,37 | 20,16 | -1 | 18:10 | |
| AYDEM ENERJI | 18,12 | 17,97 | 18,60 | -0.98 | 18:10 | |
| KALEKIM KIMYEVI MADDELER | 31,24 | 31,24 | 33,20 | -1.08 | 18:10 | |
| AGESA HAYAT EMEKLILIK | 212,00 | 206,30 | 213,40 | 1.97 | 18:10 | |
| MARGUN ENERJI | 32,22 | 31,40 | 32,80 | 0.06 | 18:10 | |
| DOGANLAR MOBILYA | 5,64 | 5,60 | 5,80 | -1.91 | 18:10 | |
| HITIT BILGISAYAR | 46,66 | 45,70 | 47,00 | -0.34 | 18:10 | |
| GUR-SEL TURIZM TASIMACILIK | 319,50 | 319,50 | 331,00 | -2.59 | 18:10 | |
| SMART GUNES ENERJISI TEK. | 25,16 | 24,96 | 25,36 | 0.56 | 18:10 | |
| CONSUS ENERJI | 3,15 | 3,13 | 3,19 | -0.63 | 18:10 | |
| KIMTEKS POLIURETAN | 15,66 | 15,60 | 15,95 | -1.39 | 18:10 | |
| SUN TEKSTIL | 37,28 | 36,50 | 39,20 | -1.43 | 18:10 | |
| BESLER GIDA | 12,72 | 12,67 | 13,07 | -2.68 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
